Dark

Check out our Dark Pool Levels

SMCI20250606C34
SMCI Jun 6 2025 34.00 Call (SMCI250606C00034000)
option OPRA

EOD

May 15, 2025

10.51-8.210%(-0.94)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.54	11.54	10.49	10.51	-8.210%	37	327	0.000%
2025-05-14	11.69	12.80	10.10	11.45	+88.944%	103	346	-8.210%
2025-05-13	2.64	6.15	2.64	6.06	+181.860%	210	385	+73.432%
2025-05-12	2.48	3.01	1.99	2.15	+22.857%	278	440	+388.837%
2025-05-09	2.00	2.65	1.59	1.75	-14.634%	132	422	+500.571%
2025-05-08	2.66	2.66	1.98	2.05	-5.963%	174	385	+412.683%
2025-05-07	1.83	2.20	1.46	2.18	-30.351%	146	235	+382.110%
2025-05-06	2.53	3.28	2.43	3.13	+20.385%	68	190	+235.783%
2025-05-05	3.65	3.65	2.60	2.60	-24.638%	36	162	+304.231%
2025-05-02	3.30	3.65	2.90	3.45	0.000%	380	141	+204.638%
2025-05-01	2.95	3.45	2.50	3.45	+38.000%	51	42	+204.638%
2025-04-30	2.07	2.61	2.00	2.50	-53.704%	44	37	+320.400%
2025-04-29	5.40	5.40	5.40	5.40	-6.736%	1	10	+94.630%
2025-04-28	5.79	5.79	5.79	5.79	+4.324%	1	10	+81.520%
2025-04-25	5.35	5.85	5.35	5.55	+5.714%	54	9	+89.369%
2025-04-24	5.25	5.25	5.25	5.25	0.000%	2	2	+100.190%

Share