Dark

Check out our API

SMCI20250606C33
SMCI Jun 6 2025 33.00 Call (SMCI250606C00033000)
option OPRA

EOD

May 15, 2025

10.50-15.663%(-1.95)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	9.54	10.50	9.54	10.50	-15.663%	11	5,114	0.000%
2025-05-14	11.20	13.40	11.00	12.45	+83.088%	211	5,113	-15.663%
2025-05-13	3.30	6.90	3.30	6.80	+148.175%	689	5,119	+54.412%
2025-05-12	2.40	3.65	2.40	2.74	+27.442%	830	5,352	+283.212%
2025-05-09	2.91	2.91	1.92	2.15	-11.157%	364	5,297	+388.372%
2025-05-08	2.81	3.00	2.36	2.42	-12.000%	831	5,275	+333.884%
2025-05-07	2.34	2.75	1.82	2.75	-23.611%	319	5,273	+281.818%
2025-05-06	2.79	3.74	2.79	3.60	+22.449%	1,287	5,175	+191.667%
2025-05-05	3.33	3.45	2.93	2.94	-25.570%	196	4,386	+257.143%
2025-05-02	3.80	4.00	3.43	3.95	+11.268%	154	4,302	+165.823%
2025-05-01	3.00	4.00	2.90	3.55	+16.013%	4,474	4,296	+195.775%
2025-04-30	2.09	3.06	2.09	3.06	-49.836%	55	46	+243.137%
2025-04-29	6.59	6.59	6.00	6.10	-10.949%	12	21	+72.131%
2025-04-28	6.85	6.85	6.85	6.85	+8.386%	1	18	+53.285%
2025-04-25	6.15	6.32	6.11	6.32	+35.914%	44	17	+66.139%
2025-04-24	4.68	4.68	4.65	4.65	0.000%	2	1	+125.806%

Share