Dark

Check out our Dark Pool Levels

SMCI20250606C30
SMCI Jun 6 2025 30.00 Call (SMCI250606C00030000)
option OPRA

EOD

May 14, 2025

15.15+69.085%(+6.19)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	16.22	16.22	13.68	15.15	+69.085%	61	235	0.000%
2025-05-13	5.70	8.96	5.63	8.96	+90.234%	115	246	+69.085%
2025-05-12	5.35	5.80	4.35	4.71	+27.297%	72	191	+221.656%
2025-05-09	3.80	3.80	3.25	3.70	-5.128%	110	224	+309.459%
2025-05-08	4.20	4.25	3.90	3.90	-8.879%	38	202	+288.462%
2025-05-07	4.20	4.28	3.05	4.28	-10.833%	79	203	+253.972%
2025-05-06	4.25	4.80	4.05	4.80	-16.376%	28	183	+215.625%
2025-05-02	5.45	5.95	4.98	5.74	+6.296%	306	174	+163.937%
2025-05-01	4.50	5.50	4.50	5.40	+20.000%	48	233	+180.556%
2025-04-30	3.20	4.50	3.19	4.50	-42.893%	333	249	+236.667%
2025-04-29	8.25	8.25	7.88	7.88	-10.658%	6	8	+92.259%
2025-04-28	7.58	8.82	7.58	8.82	0.000%	3	3	+71.769%

Share