Dark

Check out our Level2View

SMCI20250606C29
SMCI Jun 6 2025 29.00 Call (SMCI250606C00029000)
option OPRA

EOD

May 15, 2025

15.40+62.276%(+5.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	15.40	15.40	15.40	15.40	+62.276%	3	53	0.000%
2025-05-13	6.50	9.49	6.50	9.49	+77.052%	7	56	+62.276%
2025-05-12	5.31	5.36	5.31	5.36	+31.051%	7	55	+187.313%
2025-05-09	4.96	4.96	3.93	4.09	+7.632%	6	59	+276.528%
2025-05-07	4.25	4.25	3.75	3.80	-19.149%	7	59	+305.263%
2025-05-06	4.70	4.70	4.70	4.70	-16.071%	1	58	+227.660%
2025-05-05	5.60	5.60	5.60	5.60	-6.667%	1	58	+175.000%
2025-05-02	6.10	6.10	6.00	6.00	-7.692%	4	58	+156.667%
2025-05-01	4.80	6.50	4.80	6.50	+30.000%	13	58	+136.923%
2025-04-30	3.65	5.65	3.65	5.00	0.000%	119	66	+208.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC