Dark

Check out our Level2View

SMCI20250606C28
SMCI Jun 6 2025 28.00 Call (SMCI250606C00028000)
option OPRA

EOD

May 13, 2025

10.65+71.774%(+4.45)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	7.05	10.65	7.05	10.65	+71.774%	18	24	0.000%
2025-05-12	7.80	7.80	6.00	6.20	+16.981%	11	8	+71.774%
2025-05-08	5.50	5.50	5.30	5.30	+10.417%	2	7	+100.943%
2025-05-07	4.50	4.80	4.25	4.80	-26.718%	8	6	+121.875%
2025-05-06	5.45	6.65	5.45	6.55	-5.891%	8	3	+62.595%
2025-05-02	7.00	7.20	6.96	6.96	-0.571%	8	4	+53.017%
2025-05-01	7.00	7.00	7.00	7.00	+47.368%	1	1	+52.143%
2025-04-30	4.50	4.75	4.50	4.75	0.000%	2	2	+124.211%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC