Dark

Check out our API

SMCI20250606C27
SMCI Jun 6 2025 27.00 Call (SMCI250606C00027000)
option OPRA

EOD

May 15, 2025

15.89+132.991%(+9.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	15.89	15.89	15.89	15.89	+132.991%	2	5	0.000%
2025-05-12	6.82	6.82	6.82	6.82	+10.000%	1	7	+132.991%
2025-05-08	6.10	6.70	6.10	6.20	-3.876%	3	6	+156.290%
2025-05-07	5.09	6.45	5.09	6.45	-20.859%	2	3	+146.357%
2025-05-02	7.70	8.15	7.70	8.15	+12.259%	6	3	+94.969%
2025-05-01	6.40	7.26	6.40	7.26	+17.097%	5	6	+118.871%
2025-04-30	5.85	6.20	5.85	6.20	0.000%	2	2	+156.290%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC