Dark

Check out our API

SMCI20250606C26
SMCI Jun 6 2025 26.00 Call (SMCI250606C00026000)
option OPRA

EOD

May 14, 2025

20.20+71.915%(+8.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	18.10	20.20	18.10	20.20	+71.915%	2	9	0.000%
2025-05-13	11.75	11.75	11.75	11.75	+35.057%	3	9	+71.915%
2025-05-12	9.00	9.00	8.70	8.70	+29.080%	3	12	+132.184%
2025-05-09	6.74	6.74	6.74	6.74	-12.468%	4	12	+199.703%
2025-05-08	7.70	7.70	7.70	7.70	+62.105%	1	11	+162.338%
2025-05-07	4.75	4.75	4.75	4.75	-44.118%	1	10	+325.263%
2025-05-01	8.00	8.50	8.00	8.50	+16.438%	6	10	+137.647%
2025-04-30	5.75	7.30	5.30	7.30	0.000%	16	13	+176.712%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC