Dark

SMCI20250516P60
SMCI May 16 2025 60.00 Put (SMCI250516P00060000)
option OPRA

Expired

May 16, 2025

14.70-9.259%(-1.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	14.70	14.70	14.70	14.70	-9.259%	2	27	0.000%
2025-05-15	15.10	16.20	15.10	16.20	+6.579%	7	27	-9.259%
2025-05-14	15.53	16.35	14.38	15.20	-45.343%	12	29	-3.289%
2025-05-08	27.81	27.81	27.81	27.81	+5.102%	40	27	-47.141%
2025-05-02	26.46	26.46	26.46	26.46	-3.536%	76	65	-44.444%
2025-05-01	27.45	27.45	27.43	27.43	-3.551%	30	27	-46.409%
2025-04-30	30.13	30.13	28.44	28.44	+5.411%	6	143	-48.312%
2025-04-23	26.98	26.98	26.98	26.98	-8.542%	1	357	-45.515%
2025-04-22	29.50	29.50	29.50	29.50	+0.306%	1	357	-50.169%
2025-04-21	29.41	29.41	29.41	29.41	+2.724%	23	358	-50.017%
2025-04-17	28.50	29.15	28.50	28.63	+3.171%	105	454	-48.655%
2025-04-16	27.75	27.75	27.75	27.75	+4.049%	1	454	-47.027%
2025-04-15	26.28	26.67	25.70	26.67	+0.452%	10	798	-44.882%
2025-04-11	26.50	26.55	26.50	26.55	+5.609%	10	798	-44.633%
2025-04-10	25.14	25.14	25.14	25.14	+2.612%	20	803	-41.527%
2025-04-09	27.96	27.97	24.50	24.50	-10.909%	26	823	-40.000%
2025-04-08	25.53	27.50	25.53	27.50	-2.274%	131	809	-46.545%
2025-04-07	28.99	28.99	28.14	28.14	-10.382%	11	938	-47.761%
2025-04-04	30.98	31.40	30.98	31.40	+11.348%	160	949	-53.185%
2025-04-03	27.50	28.20	27.50	28.20	+10.980%	12	979	-47.872%
2025-04-01	25.87	25.87	25.41	25.41	-2.194%	122	986	-42.149%
2025-03-31	26.29	26.29	25.98	25.98	+0.116%	8	864	-43.418%
2025-03-28	25.50	25.95	25.50	25.95	+4.848%	4	870	-43.353%
2025-03-27	23.69	24.97	23.69	24.75	+6.223%	123	871	-40.606%
2025-03-26	22.40	23.31	22.40	23.30	+14.048%	10	994	-36.910%
2025-03-25	19.40	20.43	19.40	20.43	+5.201%	5	1,004	-28.047%
2025-03-24	18.61	19.42	18.61	19.42	+2.318%	11	1,007	-24.305%
2025-03-21	20.90	20.90	18.98	18.98	-12.130%	40	997	-22.550%
2025-03-20	21.57	21.60	21.57	21.60	+3.004%	2	1,009	-31.944%
2025-03-19	22.04	22.04	20.78	20.97	+4.328%	22	1,007	-29.900%
2025-03-17	19.10	20.10	19.10	20.10	+1.005%	40	985	-26.866%
2025-03-14	19.90	19.90	19.90	19.90	-7.226%	200	989	-26.131%
2025-03-13	21.45	21.45	21.45	21.45	+13.914%	3	1,069	-31.469%
2025-03-12	18.83	18.83	18.83	18.83	-8.814%	20	1,069	-21.933%
2025-03-11	22.55	22.55	20.65	20.65	-8.263%	34	1,049	-28.814%
2025-03-10	22.51	22.51	22.51	22.51	-2.130%	1	1,020	-34.696%
2025-03-07	23.58	23.58	23.00	23.00	-6.807%	22	1,019	-36.087%
2025-03-06	24.68	24.68	24.68	24.68	+8.484%	1	1,009	-40.438%
2025-03-05	22.30	22.75	22.30	22.75	+3.128%	2	1,009	-35.385%
2025-03-04	24.74	25.29	21.71	22.06	-12.978%	117	1,007	-33.364%
2025-03-03	22.80	25.35	22.80	25.35	+20.370%	2	953	-42.012%
2025-02-28	21.50	21.70	21.06	21.06	+6.904%	86	953	-30.199%
2025-02-27	17.29	19.70	17.06	19.70	+49.469%	45	948	-25.381%
2025-02-26	11.99	14.30	11.99	13.18	-34.297%	244	964	+11.533%
2025-02-25	17.28	20.06	17.28	20.06	+31.974%	151	1,093	-26.720%
2025-02-24	14.46	15.65	14.46	15.20	+7.420%	264	1,177	-3.289%
2025-02-21	12.41	14.32	12.41	14.15	+12.213%	106	1,229	+3.887%
2025-02-20	12.81	14.30	12.27	12.61	-2.324%	221	1,226	+16.574%
2025-02-19	12.59	13.95	11.00	12.91	-5.421%	849	1,165	+13.865%
2025-02-18	14.47	14.63	13.60	13.65	-22.000%	101	985	+7.692%
2025-02-14	18.35	18.45	17.50	17.50	-16.468%	188	883	-16.000%
2025-02-13	21.80	21.81	20.95	20.95	-4.989%	160	738	-29.833%
2025-02-12	21.13	22.65	21.13	22.05	-3.205%	22	738	-33.333%
2025-02-11	22.78	22.78	22.78	22.78	-1.171%	9	728	-35.470%
2025-02-10	24.38	24.38	23.05	23.05	-13.670%	23	719	-36.226%
2025-02-07	26.77	26.77	26.68	26.70	-5.117%	14	735	-44.944%
2025-02-06	28.14	28.14	28.14	28.14	-12.554%	6	738	-47.761%
2025-02-04	32.68	32.68	32.18	32.18	-5.353%	40	735	-54.319%
2025-02-03	34.00	34.00	34.00	34.00	+1.766%	5	702	-56.765%
2025-01-29	33.15	33.41	33.15	33.41	+3.693%	62	697	-56.001%
2025-01-27	31.92	32.24	31.92	32.22	+15.484%	30	697	-54.376%
2025-01-24	27.57	27.90	27.57	27.90	-1.029%	22	697	-47.312%
2025-01-22	28.19	28.19	28.19	28.19	-2.793%	100	697	-47.854%
2025-01-21	28.60	29.00	28.60	29.00	-3.878%	14	597	-49.310%
2025-01-17	30.16	30.17	30.16	30.17	-0.985%	20	595	-51.276%
2025-01-15	30.42	30.50	30.40	30.47	+0.329%	117	595	-51.756%
2025-01-13	30.36	30.37	30.35	30.37	+16.138%	10	479	-51.597%
2025-01-06	25.58	26.15	25.57	26.15	-9.578%	10	489	-43.786%
2025-01-03	28.92	28.92	28.92	28.92	+6.051%	20	482	-49.170%
2024-12-24	27.26	27.27	27.26	27.27	-6.610%	100	392	-46.095%
2024-12-18	27.48	29.20	27.48	29.20	+9.898%	14	392	-49.658%
2024-12-13	26.70	26.70	26.57	26.57	+5.020%	110	378	-44.674%
2024-12-12	25.30	25.30	25.30	25.30	-3.619%	10	323	-41.897%
2024-12-11	26.25	26.25	26.25	26.25	+11.797%	10	313	-44.000%
2024-12-05	23.28	23.65	23.28	23.48	-0.297%	120	303	-37.394%
2024-12-02	24.70	24.70	23.55	23.55	-16.696%	32	238	-37.580%
2024-11-27	28.43	28.43	28.27	28.27	+3.364%	20	190	-48.001%
2024-11-25	27.35	27.35	27.35	27.35	-29.673%	4	190	-46.252%
2024-11-18	38.89	38.89	38.89	38.89	-5.835%	1	194	-62.201%
2024-11-14	41.30	41.30	41.30	41.30	+4.956%	7	193	-64.407%
2024-11-13	39.35	39.35	39.35	39.35	+2.208%	8	186	-62.643%
2024-11-12	37.70	38.50	37.70	38.50	+2.941%	25	178	-61.818%
2024-11-11	37.95	37.95	36.95	37.40	+5.501%	15	153	-60.695%
2024-11-08	35.50	35.50	35.45	35.45	-7.586%	10	138	-58.533%
2024-11-06	38.36	38.36	38.36	38.36	+10.230%	40	136	-61.679%
2024-11-04	34.80	34.80	34.80	34.80	+4.536%	1	96	-57.759%
2024-11-01	33.29	33.29	33.29	33.29	+1.898%	20	95	-55.843%
2024-10-31	32.67	32.67	32.67	32.67	+15.157%	50	85	-55.005%
2024-10-30	28.01	28.37	28.01	28.37	+63.988%	70	125	-48.185%
2024-10-29	17.30	17.30	17.30	17.30	-5.413%	10	125	-15.029%
2024-10-28	18.29	18.29	18.29	18.29	-2.088%	20	125	-19.628%
2024-10-14	18.68	18.68	18.68	18.68	+0.973%	3	105	-21.306%
2024-10-07	19.30	19.30	18.50	18.50	-14.033%	12	102	-20.541%
2024-10-04	21.52	21.52	21.52	21.52	0.000%	200	110	-31.691%