Dark

SMCI20250516P15
SMCI May 16 2025 15.00 Put (SMCI250516P00015000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	20	2,283	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	30	2,302	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	10	2,314	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	7	2,318	0.000%
2025-05-06	0.02	0.04	0.01	0.01	-83.333%	961	2,324	0.000%
2025-04-30	0.10	0.10	0.06	0.06	0.000%	88	1,698	-83.333%
2025-04-29	0.05	0.06	0.05	0.06	0.000%	14	1,665	-83.333%
2025-04-28	0.06	0.06	0.06	0.06	-14.286%	9	1,674	-83.333%
2025-04-25	0.07	0.07	0.07	0.07	+16.667%	56	1,665	-85.714%
2025-04-24	0.08	0.08	0.06	0.06	-14.286%	31	1,646	-83.333%
2025-04-23	0.08	0.09	0.07	0.07	-36.364%	42	1,652	-85.714%
2025-04-22	0.13	0.14	0.11	0.11	-31.250%	116	1,637	-90.909%
2025-04-21	0.15	0.17	0.15	0.16	+14.286%	72	1,632	-93.750%
2025-04-17	0.18	0.19	0.14	0.14	-33.333%	13	1,599	-92.857%
2025-04-16	0.16	0.21	0.16	0.21	+50.000%	7	1,599	-95.238%
2025-04-15	0.17	0.17	0.14	0.14	-30.000%	14	1,600	-92.857%
2025-04-14	0.21	0.21	0.19	0.20	-28.571%	3	1,590	-95.000%
2025-04-11	0.28	0.28	0.28	0.28	0.000%	100	1,590	-96.429%
2025-04-10	0.21	0.30	0.21	0.28	+47.368%	18	1,590	-96.429%
2025-04-09	0.38	0.38	0.19	0.19	-26.923%	136	1,587	-94.737%
2025-04-08	0.29	0.29	0.25	0.26	-39.535%	8	1,599	-96.154%
2025-04-07	0.62	0.69	0.37	0.43	-15.686%	44	1,603	-97.674%
2025-04-04	0.42	0.67	0.42	0.51	+112.500%	700	1,600	-98.039%
2025-04-03	0.22	0.24	0.22	0.24	+50.000%	79	1,696	-95.833%
2025-04-01	0.16	0.16	0.16	0.16	-15.789%	4	1,654	-93.750%
2025-03-31	0.20	0.22	0.19	0.19	+5.556%	104	1,653	-94.737%
2025-03-28	0.18	0.18	0.18	0.18	+5.882%	76	1,553	-94.444%
2025-03-27	0.17	0.17	0.17	0.17	+6.250%	20	1,583	-94.118%
2025-03-26	0.16	0.16	0.15	0.16	+14.286%	52	1,563	-93.750%
2025-03-25	0.14	0.14	0.14	0.14	-6.667%	30	1,540	-92.857%
2025-03-24	0.15	0.15	0.15	0.15	-6.250%	25	1,540	-93.333%
2025-03-21	0.16	0.16	0.15	0.16	0.000%	124	1,565	-93.750%
2025-03-20	0.16	0.19	0.16	0.16	-5.882%	15	1,612	-93.750%
2025-03-19	0.20	0.20	0.17	0.17	-26.087%	2	1,607	-94.118%
2025-03-18	0.22	0.23	0.22	0.23	+9.524%	2	1,606	-95.652%
2025-03-17	0.24	0.24	0.21	0.21	-25.000%	77	1,606	-95.238%
2025-03-13	0.27	0.28	0.27	0.28	+12.000%	3	1,598	-96.429%
2025-03-12	0.26	0.26	0.25	0.25	0.000%	3	1,598	-96.000%
2025-03-11	0.30	0.30	0.25	0.25	-30.556%	11	1,596	-96.000%
2025-03-10	0.31	0.36	0.31	0.36	-2.703%	130	1,596	-97.222%
2025-03-07	0.35	0.37	0.35	0.37	+2.778%	8	1,538	-97.297%
2025-03-06	0.36	0.36	0.36	0.36	+20.000%	2	1,538	-97.222%
2025-03-05	0.31	0.32	0.30	0.30	-23.077%	80	1,538	-96.667%
2025-03-04	0.40	0.40	0.36	0.39	+50.000%	130	1,458	-97.436%
2025-03-03	0.23	0.27	0.23	0.26	-18.750%	16	1,338	-96.154%
2025-02-28	0.32	0.32	0.32	0.32	+39.130%	4	1,324	-96.875%
2025-02-26	0.27	0.27	0.21	0.23	-58.929%	8	1,324	-95.652%
2025-02-25	0.50	0.58	0.46	0.56	+36.585%	508	1,324	-98.214%
2025-02-24	0.41	0.41	0.41	0.41	-2.381%	3	820	-97.561%
2025-02-21	0.42	0.45	0.42	0.42	+10.526%	222	820	-97.619%
2025-02-19	0.37	0.38	0.36	0.38	+2.703%	7	787	-97.368%
2025-02-18	0.37	0.37	0.37	0.37	-15.909%	1	787	-97.297%
2025-02-13	0.44	0.44	0.44	0.44	-2.222%	55	786	-97.727%
2025-02-12	0.55	0.55	0.45	0.45	-32.836%	43	786	-97.778%
2025-02-11	0.73	0.73	0.67	0.67	-4.286%	52	778	-98.507%
2025-02-10	0.89	0.89	0.69	0.70	-24.731%	83	727	-98.571%
2025-02-07	0.90	0.93	0.90	0.93	+3.333%	22	711	-98.925%
2025-02-06	0.90	0.90	0.90	0.90	-10.891%	1	713	-98.889%
2025-02-05	0.96	1.01	0.96	1.01	-15.833%	21	713	-99.010%
2025-02-04	1.21	1.23	1.20	1.20	-24.051%	49	707	-99.167%
2025-02-03	1.42	1.58	1.42	1.58	+31.667%	54	699	-99.367%
2025-01-31	1.20	1.20	1.20	1.20	-14.286%	40	685	-99.167%
2025-01-30	1.40	1.40	1.40	1.40	+25.000%	5	685	-99.286%
2025-01-27	1.17	1.17	1.12	1.12	+24.444%	2	685	-99.107%
2025-01-23	0.90	0.90	0.90	0.90	+12.500%	10	686	-98.889%
2025-01-22	0.80	0.80	0.80	0.80	-11.111%	10	686	-98.750%
2025-01-21	0.90	0.90	0.90	0.90	0.000%	2	686	-98.889%
2025-01-17	0.90	0.90	0.90	0.90	-3.226%	10	688	-98.889%
2025-01-15	0.93	0.93	0.93	0.93	-5.102%	10	688	-98.925%
2025-01-13	0.98	0.98	0.98	0.98	+30.667%	10	698	-98.980%
2025-01-07	0.78	0.79	0.75	0.75	-15.730%	16	698	-98.667%
2025-01-03	1.00	1.00	0.89	0.89	-19.091%	18	698	-98.876%
2024-12-31	1.10	1.10	1.10	1.10	+1.852%	1	699	-99.091%
2024-12-30	1.08	1.08	1.08	1.08	+18.681%	10	699	-99.074%
2024-12-26	0.91	0.91	0.91	0.91	0.000%	2	689	-98.901%
2024-12-24	0.91	0.91	0.91	0.91	-19.469%	1	687	-98.901%
2024-12-23	1.13	1.13	1.13	1.13	-10.317%	1	687	-99.115%
2024-12-18	1.26	1.26	1.26	1.26	-13.103%	1	686	-99.206%
2024-12-16	1.47	1.47	1.35	1.45	+13.281%	4	682	-99.310%
2024-12-11	1.28	1.28	1.28	1.28	+10.345%	10	682	-99.219%
2024-12-10	1.16	1.16	1.16	1.16	+13.725%	20	672	-99.138%
2024-12-09	1.02	1.02	1.02	1.02	-11.304%	10	656	-99.020%
2024-12-06	1.20	1.20	1.09	1.15	-13.534%	104	656	-99.130%
2024-12-04	1.35	1.35	1.33	1.33	-9.524%	105	651	-99.248%
2024-12-02	1.60	1.60	1.45	1.47	-31.628%	111	648	-99.320%
2024-11-29	2.06	2.21	2.06	2.15	+10.825%	32	543	-99.535%
2024-11-26	1.98	1.98	1.90	1.94	+3.191%	23	535	-99.485%
2024-11-25	1.86	1.88	1.85	1.88	-7.843%	25	530	-99.468%
2024-11-22	2.12	2.13	2.04	2.04	-11.688%	36	519	-99.510%
2024-11-21	2.52	2.52	2.31	2.31	-6.855%	6	524	-99.567%
2024-11-19	3.25	3.25	2.43	2.48	-38.000%	24	525	-99.597%
2024-11-18	4.30	4.30	4.00	4.00	-17.526%	19	527	-99.750%
2024-11-15	4.56	4.85	4.56	4.85	+4.301%	12	527	-99.794%
2024-11-14	4.26	4.65	4.18	4.65	+43.963%	533	526	-99.785%
2024-11-12	3.25	3.25	3.23	3.23	+3.526%	15	111	-99.690%
2024-11-11	3.44	3.44	3.12	3.12	+21.401%	6	96	-99.679%
2024-11-08	2.57	2.57	2.57	2.57	-23.054%	10	96	-99.611%
2024-11-06	3.70	3.70	3.33	3.34	+2.769%	72	91	-99.701%
2024-11-05	3.27	3.27	3.25	3.25	+8.333%	3	52	-99.692%
2024-11-04	3.80	3.80	2.97	3.00	-9.910%	10	53	-99.667%
2024-11-01	2.50	3.33	2.50	3.33	0.000%	92	46	-99.700%