Dark

SMCI20250516C66
SMCI May 16 2025 66.00 Call (SMCI250516C00066000)
option OPRA

Expired

May 16, 2025

0.01000.000%(0.0000)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.01	0.01	0.01	0.01	0.000%	90	3,761	0.000%
2025-05-15	0.06	0.06	0.01	0.01	-87.500%	298	3,761	0.000%
2025-05-14	0.09	0.52	0.03	0.08	+700.000%	4,135	3,730	-87.500%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	10	3,920	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	3,930	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	801	3,929	0.000%
2025-05-01	0.03	0.03	0.01	0.01	-80.000%	809	3,151	0.000%
2025-04-30	0.05	0.05	0.05	0.05	-37.500%	4	2,731	-80.000%
2025-04-29	0.08	0.08	0.08	0.08	-27.273%	1	2,735	-87.500%
2025-04-28	0.11	0.11	0.11	0.11	+37.500%	10	2,735	-90.909%
2025-04-25	0.08	0.08	0.08	0.08	+14.286%	10	2,730	-87.500%
2025-04-24	0.07	0.07	0.07	0.07	+16.667%	1	2,732	-85.714%
2025-04-23	0.06	0.06	0.06	0.06	+20.000%	8	2,731	-83.333%
2025-04-22	0.05	0.05	0.05	0.05	-44.444%	417	2,731	-80.000%
2025-04-15	0.09	0.09	0.09	0.09	-10.000%	125	2,476	-88.889%
2025-04-14	0.10	0.10	0.10	0.10	-28.571%	1	2,419	-90.000%
2025-04-11	0.14	0.14	0.14	0.14	-17.647%	40	2,420	-92.857%
2025-04-10	0.17	0.17	0.15	0.17	-19.048%	958	2,420	-94.118%
2025-04-09	0.21	0.21	0.20	0.21	-12.500%	172	1,817	-95.238%
2025-04-08	0.35	0.35	0.21	0.24	-14.286%	3	1,767	-95.833%
2025-04-07	0.30	0.30	0.28	0.28	+64.706%	6	1,768	-96.429%
2025-04-04	0.19	0.24	0.17	0.17	-22.727%	312	1,769	-94.118%
2025-04-03	0.17	0.22	0.17	0.22	-21.429%	104	1,770	-95.455%
2025-04-02	0.27	0.28	0.27	0.28	+7.692%	212	1,688	-96.429%
2025-04-01	0.27	0.29	0.26	0.26	+4.000%	478	1,489	-96.154%
2025-03-31	0.24	0.26	0.24	0.25	-16.667%	16	1,225	-96.000%
2025-03-28	0.29	0.33	0.29	0.30	-11.765%	32	1,223	-96.667%
2025-03-27	0.43	0.43	0.33	0.34	-29.167%	286	1,222	-97.059%
2025-03-26	0.75	0.75	0.46	0.48	-35.135%	164	1,209	-97.917%
2025-03-25	1.02	1.02	0.74	0.74	-20.430%	195	1,219	-98.649%
2025-03-24	0.97	1.04	0.75	0.93	-13.889%	52	1,119	-98.925%
2025-03-21	0.78	1.08	0.78	1.08	+44.000%	150	1,081	-99.074%
2025-03-20	0.80	0.80	0.75	0.75	-16.667%	88	1,036	-98.667%
2025-03-19	0.91	0.98	0.81	0.90	-18.182%	269	1,036	-98.889%
2025-03-18	1.03	1.10	1.03	1.10	-15.385%	12	946	-99.091%
2025-03-14	1.30	1.30	1.30	1.30	-9.091%	2	946	-99.231%
2025-03-13	1.42	1.43	1.41	1.43	-20.556%	11	941	-99.301%
2025-03-12	2.23	2.28	1.80	1.80	+7.143%	32	941	-99.444%
2025-03-11	1.49	1.69	1.29	1.68	+40.000%	14	952	-99.405%
2025-03-10	1.37	1.37	1.20	1.20	-4.762%	3	961	-99.167%
2025-03-07	1.35	1.36	1.10	1.26	-3.817%	54	962	-99.206%
2025-03-06	1.16	1.49	1.15	1.31	-13.245%	27	975	-99.237%
2025-03-05	1.63	1.63	1.51	1.51	-14.205%	52	977	-99.338%
2025-03-04	1.35	1.76	1.35	1.76	+49.153%	16	976	-99.432%
2025-03-03	1.74	1.74	1.18	1.18	-37.234%	26	971	-99.153%
2025-02-28	2.11	2.44	1.87	1.88	-24.800%	126	963	-99.468%
2025-02-27	4.30	4.30	2.50	2.50	-50.000%	83	945	-99.600%
2025-02-26	5.65	7.20	5.00	5.00	+11.111%	51	937	-99.800%
2025-02-25	5.94	5.94	4.44	4.50	-35.989%	32	936	-99.778%
2025-02-24	7.81	8.15	6.50	7.03	-21.453%	28	953	-99.858%
2025-02-21	10.80	11.33	8.95	8.95	-18.265%	258	953	-99.888%
2025-02-20	10.00	12.70	9.30	10.95	+2.914%	38	905	-99.909%
2025-02-19	10.40	15.10	8.30	10.64	+26.667%	621	904	-99.906%
2025-02-18	6.00	8.40	6.00	8.40	+104.380%	629	841	-99.881%
2025-02-14	3.10	4.11	3.10	4.11	+79.476%	82	283	-99.757%
2025-02-13	1.68	2.29	1.68	2.29	+9.048%	11	283	-99.563%
2025-02-12	3.35	3.35	2.10	2.10	-34.783%	18	283	-99.524%
2025-02-11	3.72	3.72	3.22	3.22	-27.640%	15	282	-99.689%
2025-02-10	3.30	4.45	3.25	4.45	+85.417%	157	271	-99.775%
2025-02-07	2.60	2.60	2.35	2.40	+108.696%	34	153	-99.583%
2025-02-04	1.15	1.15	1.11	1.15	+17.347%	7	152	-99.130%
2025-02-03	0.98	0.98	0.98	0.98	-19.672%	1	151	-98.980%
2025-01-28	1.22	1.22	1.22	1.22	-8.955%	10	151	-99.180%
2025-01-27	1.34	1.34	1.34	1.34	-35.577%	1	161	-99.254%
2025-01-22	2.01	2.08	2.01	2.08	+34.194%	5	161	-99.519%
2025-01-21	1.55	1.55	1.55	1.55	+22.047%	5	161	-99.355%
2025-01-17	1.27	1.27	1.27	1.27	-25.294%	10	161	-99.213%
2025-01-10	1.80	1.80	1.70	1.70	-42.373%	4	161	-99.412%
2025-01-06	2.97	2.97	2.95	2.95	+121.805%	12	149	-99.661%
2025-01-03	1.33	1.33	1.33	1.33	+0.758%	20	149	-99.248%
2024-12-31	1.32	1.32	1.32	1.32	-6.383%	10	149	-99.242%
2024-12-30	1.55	1.55	1.41	1.41	-25.000%	3	149	-99.291%
2024-12-24	1.88	1.88	1.88	1.88	+16.770%	2	150	-99.468%
2024-12-23	1.54	1.61	1.51	1.61	+3.205%	24	150	-99.379%
2024-12-20	1.72	1.72	1.53	1.56	-1.266%	13	162	-99.359%
2024-12-19	1.51	1.69	1.51	1.58	-18.557%	21	162	-99.367%
2024-12-18	1.98	1.98	1.94	1.94	-12.613%	6	168	-99.485%
2024-12-16	2.39	2.42	2.22	2.22	-36.571%	16	182	-99.550%
2024-12-11	3.25	3.50	3.25	3.50	-14.634%	2	182	-99.714%
2024-12-10	4.10	4.10	4.10	4.10	-31.780%	1	181	-99.756%
2024-12-06	5.40	6.01	5.30	6.01	+16.699%	12	180	-99.834%
2024-12-05	5.45	5.45	5.00	5.15	+5.102%	42	175	-99.806%
2024-12-04	5.10	5.10	4.90	4.90	-11.712%	26	137	-99.796%
2024-12-03	6.80	7.00	5.55	5.55	+48.000%	26	111	-99.820%
2024-11-27	3.75	3.75	3.75	3.75	+4.457%	4	129	-99.733%
2024-11-26	3.90	3.90	3.59	3.59	-21.957%	24	129	-99.721%
2024-11-25	4.00	4.75	4.00	4.60	+73.585%	13	129	-99.783%
2024-11-22	2.65	2.65	2.65	2.65	+23.832%	4	121	-99.623%
2024-11-21	2.11	2.14	2.11	2.14	+38.961%	10	121	-99.533%
2024-11-20	1.54	1.54	1.54	1.54	-22.613%	1	112	-99.351%
2024-11-19	1.94	1.99	1.65	1.99	+45.255%	7	112	-99.497%
2024-11-18	1.32	1.64	1.32	1.37	+110.769%	14	107	-99.270%
2024-11-15	0.39	0.65	0.39	0.65	+44.444%	42	107	-98.462%
2024-11-13	0.45	0.45	0.45	0.45	-8.163%	1	108	-97.778%
2024-11-11	0.49	0.49	0.49	0.49	0.000%	10	108	-97.959%
2024-11-08	0.50	0.50	0.49	0.49	+58.065%	36	108	-97.959%
2024-11-06	0.31	0.31	0.31	0.31	-76.154%	5	108	-96.774%
2024-11-05	1.30	1.30	1.30	1.30	+18.182%	2	108	-99.231%
2024-11-01	1.10	1.10	1.10	1.10	-50.000%	2	108	-99.091%
2024-10-30	2.55	2.80	2.20	2.20	-60.360%	72	108	-99.545%
2024-10-25	5.55	5.55	5.55	5.55	+2.778%	4	40	-99.820%
2024-10-24	5.40	5.40	5.40	5.40	+8.000%	1	38	-99.815%
2024-10-22	5.14	5.14	5.00	5.00	-19.355%	3	37	-99.800%
2024-10-18	6.20	6.20	6.20	6.20	-0.482%	30	34	-99.839%
2024-10-17	6.23	6.23	6.23	6.23	-8.382%	1	29	-99.839%
2024-10-16	6.80	6.80	6.80	6.80	+17.241%	1	28	-99.853%
2024-10-11	5.90	5.90	5.80	5.80	+11.538%	12	28	-99.828%
2024-10-10	5.20	5.20	5.20	5.20	-23.529%	2	30	-99.808%
2024-10-09	6.80	6.80	6.80	6.80	+34.653%	2	30	-99.853%
2024-10-08	5.05	5.05	5.05	5.05	-18.548%	10	30	-99.802%
2024-10-07	5.50	6.20	5.50	6.20	0.000%	11	20	-99.839%