Dark

SM20270115C35
SM Jan 15 2027 35.00 Call (SM270115C00035000)
option OPRA

EOD

Sep 3, 2026

6.10-11.594%(-0.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.1000	6.1000	6.1000	6.1000	-11.594%	9	758	0.000%
2026-09-02	6.9000	6.9000	6.9000	6.9000	+11.650%	8	749	-11.594%
2026-09-01	6.1700	6.1800	6.1700	6.1800	-1.905%	20	741	-1.294%
2026-08-31	5.9500	6.3000	5.9500	6.3000	+5.882%	10	741	-3.175%
2026-08-28	5.9500	5.9500	5.9500	5.9500	+11.842%	5	746	+2.521%
2026-08-27	5.3200	5.3200	5.3200	5.3200	-1.481%	1	741	+14.662%
2026-08-24	5.5000	5.5000	5.2500	5.4000	-15.493%	403	741	+12.963%
2026-08-20	6.2900	6.6400	6.2300	6.3900	+26.535%	58	742	-4.538%
2026-08-19	5.2500	5.6600	5.0500	5.0500	+1.406%	458	714	+20.792%
2026-08-18	4.9800	4.9800	4.9800	4.9800	+11.409%	1	317	+22.490%
2026-08-17	4.2200	4.4700	4.2000	4.4700	+6.176%	110	317	+36.465%
2026-08-14	3.6000	4.2100	3.6000	4.2100	+30.341%	32	310	+44.893%
2026-08-13	3.2300	3.2300	3.2300	3.2300	+4.531%	1	320	+88.854%
2026-08-10	3.0900	3.0900	3.0900	3.0900	+43.721%	1	319	+97.411%
2026-08-07	2.1500	2.1500	2.1500	2.1500	-32.813%	1	318	+183.721%
2026-08-03	3.2000	3.2000	3.2000	3.2000	-11.111%	22	318	+90.625%
2026-07-31	3.6000	3.6000	3.4500	3.6000	+11.801%	24	318	+69.444%
2026-07-27	3.4000	3.4000	3.2100	3.2200	-24.413%	101	314	+89.441%
2026-07-24	4.5300	4.5300	4.2600	4.2600	-3.182%	102	314	+43.192%
2026-07-23	4.3000	4.6000	4.3000	4.4000	-1.124%	219	414	+38.636%
2026-07-22	4.4000	4.5000	4.3500	4.4500	+34.848%	40	222	+37.079%
2026-07-20	3.3000	3.3000	3.3000	3.3000	+1.227%	2	215	+84.848%
2026-07-17	3.3000	3.3000	2.9800	3.2600	+5.161%	13	214	+87.117%
2026-07-16	3.0000	3.1000	3.0000	3.1000	+12.727%	6	213	+96.774%
2026-07-15	2.7500	2.7500	2.7500	2.7500	+4.563%	10	212	+121.818%
2026-07-14	2.5000	2.6300	2.5000	2.6300	-9.310%	19	212	+131.939%
2026-07-13	2.6500	2.9000	2.6500	2.9000	+52.632%	4	212	+110.345%
2026-07-10	2.1000	2.1000	1.9000	1.9000	-15.556%	3	215	+221.053%
2026-07-09	2.2500	2.2500	2.2500	2.2500	-12.451%	1	215	+171.111%
2026-07-08	2.7100	2.7100	2.5700	2.5700	+51.176%	11	214	+137.354%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+3.030%	9	208	+258.824%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+3.125%	5	217	+269.697%
2026-06-29	1.6000	1.6000	1.6000	1.6000	+3.226%	2	217	+281.250%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-26.887%	2	216	+293.548%
2026-06-22	1.8500	2.1200	1.8500	2.1200	+3.415%	8	216	+187.736%
2026-06-18	2.0300	2.0500	2.0300	2.0500	-18.000%	2	215	+197.561%
2026-06-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	215	+144.000%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-44.444%	5	215	+144.000%
2026-06-11	5.0000	5.0000	4.5000	4.5000	-4.255%	21	215	+35.556%
2026-06-08	4.7000	4.7000	4.7000	4.7000	+6.818%	3	195	+29.787%
2026-06-05	4.4000	4.4000	4.4000	4.4000	-15.385%	1	195	+38.636%
2026-06-04	5.0000	5.2000	5.0000	5.2000	0.000%	7	195	+17.308%
2026-06-03	5.2000	5.2000	5.2000	5.2000	+13.043%	2	196	+17.308%
2026-06-02	4.5000	4.6000	4.5000	4.6000	-4.167%	39	198	+32.609%
2026-06-01	4.1000	4.8000	4.1000	4.8000	+33.333%	2	202	+27.083%
2026-05-29	3.6000	3.6000	3.6000	3.6000	-5.263%	2	200	+69.444%
2026-05-28	3.8000	3.8000	3.7000	3.8000	-17.927%	9	198	+60.526%
2026-05-22	5.0000	5.0800	4.6300	4.6300	-20.172%	22	197	+31.749%
2026-05-20	6.2000	6.2000	5.6800	5.8000	+16.000%	14	181	+5.172%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-1.961%	2	177	+22.000%
2026-05-18	4.3000	5.1000	3.8000	5.1000	+24.390%	15	177	+19.608%
2026-05-15	4.0000	4.1000	4.0000	4.1000	+2.500%	2	177	+48.780%
2026-05-14	3.8500	4.0000	3.8500	4.0000	+8.696%	21	171	+52.500%
2026-05-13	3.7000	3.7000	3.5000	3.6800	+5.143%	13	178	+65.761%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-1.685%	1	178	+74.286%
2026-05-11	3.3000	3.5600	3.3000	3.5600	+24.912%	2	178	+71.348%
2026-05-08	2.9000	2.9000	2.8500	2.8500	+5.556%	5	172	+114.035%
2026-05-07	2.3000	2.7000	2.2500	2.7000	-28.947%	10	171	+125.926%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-3.061%	1	169	+60.526%
2026-05-04	3.8800	3.9200	3.8800	3.9200	+6.812%	2	168	+55.612%
2026-05-01	3.6700	3.6700	3.6700	3.6700	-0.811%	2	166	+66.213%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-5.128%	6	166	+64.865%
2026-04-29	3.3000	3.9800	3.3000	3.9000	+25.806%	16	161	+56.410%
2026-04-28	3.0000	3.1000	2.9000	3.1000	0.000%	4	157	+96.774%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-3.125%	1	156	+96.774%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+6.667%	33	155	+90.625%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+19.048%	5	122	+103.333%
2026-04-21	2.1400	2.5200	2.1400	2.5200	+36.216%	11	114	+142.063%
2026-04-17	1.8500	1.8500	1.8500	1.8500	-26.000%	3	114	+229.730%
2026-04-15	2.6000	2.6000	2.4900	2.5000	0.000%	7	111	+144.000%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-22.840%	4	109	+144.000%
2026-04-13	3.3000	3.3000	3.2400	3.2400	+17.818%	2	109	+88.272%
2026-04-09	3.3000	3.3000	2.7500	2.7500	-8.333%	50	108	+121.818%
2026-04-08	2.9000	3.0000	2.8300	3.0000	-35.484%	42	83	+103.333%
2026-04-07	4.6000	4.6500	4.6000	4.6500	+7.143%	3	84	+31.183%
2026-04-02	4.5800	4.6000	4.3400	4.3400	+27.647%	27	81	+40.553%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-26.087%	1	81	+79.412%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-10.853%	3	82	+32.609%
2026-03-30	5.1600	5.1600	5.1600	5.1600	-4.444%	2	82	+18.217%
2026-03-27	5.7000	5.7000	5.4000	5.4000	+1.887%	10	82	+12.963%
2026-03-26	5.2000	5.3000	5.2000	5.3000	+15.217%	14	82	+15.094%
2026-03-25	4.1800	4.6000	4.1800	4.6000	0.000%	4	82	+32.609%
2026-03-24	4.2000	4.6000	4.2000	4.6000	+21.693%	12	82	+32.609%
2026-03-23	3.6600	3.7800	3.6600	3.7800	-5.500%	20	80	+61.376%
2026-03-20	3.7000	4.3000	3.6000	4.0000	+33.333%	78	85	+52.500%
2026-03-18	2.8400	3.0000	2.7100	3.0000	+13.208%	8	17	+103.333%
2026-03-16	2.6500	2.6500	2.6500	2.6500	-11.667%	1	11	+130.189%
2026-03-12	2.5500	3.0000	2.5000	3.0000	0.000%	10	10	+103.333%