Dark

SM20261218C37.5
SM Dec 18 2026 37.50 Call (SM261218C00037500)
option OPRA

EOD

Jul 20, 2026

2.45+10.360%(+0.23)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.1900	2.5000	2.1900	2.4500	+10.360%	70	2,301	0.000%
2026-07-17	2.0500	2.3000	2.0500	2.2200	+11.000%	19	2,307	+10.360%
2026-07-16	2.0000	2.0000	1.9800	2.0000	+2.564%	14	2,311	+22.500%
2026-07-13	1.6400	2.0500	1.6400	1.9500	+44.444%	92	2,308	+25.641%
2026-07-09	1.3500	1.3500	1.3500	1.3500	-25.000%	3	2,266	+81.481%
2026-07-08	1.6400	1.9200	1.6400	1.8000	+25.000%	218	2,266	+36.111%
2026-07-07	1.1500	1.4400	1.1500	1.4400	+25.217%	14	2,474	+70.139%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-4.167%	4	2,473	+113.043%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+23.711%	5	2,477	+104.167%
2026-07-01	0.9700	0.9700	0.9700	0.9700	-9.346%	10	2,477	+152.577%
2026-06-30	1.1200	1.1200	1.0700	1.0700	+1.905%	16	2,482	+128.972%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-4.545%	6	2,482	+133.333%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-6.780%	9	2,482	+122.727%
2026-06-25	1.1800	1.1800	1.1500	1.1800	-5.600%	13	2,473	+107.627%
2026-06-24	1.3500	1.3500	1.1500	1.2500	-16.667%	22	2,486	+96.000%
2026-06-23	1.4500	1.5000	1.4500	1.5000	+2.740%	56	2,481	+63.333%
2026-06-22	1.3700	1.4600	1.3700	1.4600	+4.286%	3	2,482	+67.808%
2026-06-18	1.7000	1.7000	1.2500	1.4000	-24.324%	86	2,424	+75.000%
2026-06-17	1.7500	1.8500	1.7000	1.8500	-4.145%	68	2,424	+32.432%
2026-06-16	1.7500	1.9300	1.6800	1.9300	-6.763%	612	2,424	+26.943%
2026-06-15	2.1000	2.1000	1.9500	2.0700	-26.071%	13	1,915	+18.357%
2026-06-12	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,915	-12.500%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-33.014%	2	1,915	-12.500%
2026-06-03	4.1800	4.1800	4.1800	4.1800	+16.111%	6	1,913	-41.388%
2026-06-01	3.4000	3.6000	3.4000	3.6000	-4.000%	15	1,919	-31.944%
2026-05-22	3.8000	3.8000	3.7500	3.7500	+1.626%	13	1,904	-34.667%
2026-05-21	3.7000	3.7000	3.6000	3.6900	-19.783%	6	1,894	-33.604%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+24.324%	21	1,894	-46.739%
2026-05-18	3.7500	4.0000	3.5000	3.7000	+8.824%	516	1,887	-33.784%
2026-05-15	3.0000	3.4000	3.0000	3.4000	+13.712%	13	1,887	-27.941%
2026-05-12	2.9900	2.9900	2.9900	2.9900	+15.000%	1	1,868	-18.060%
2026-05-11	2.4200	2.6000	2.4200	2.6000	+23.223%	15	1,868	-5.769%
2026-05-08	2.1900	2.1900	2.1100	2.1100	+50.714%	13	1,857	+16.114%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-31.373%	3	1,856	+75.000%
2026-05-06	2.0400	2.0400	2.0400	2.0400	-28.421%	3	1,859	+20.098%
2026-04-29	2.9000	2.9000	2.8500	2.8500	+42.500%	10	1,856	-14.035%
2026-04-22	2.0500	2.0500	2.0000	2.0000	+25.000%	2	1,866	+22.500%
2026-04-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,865	+53.125%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+36.364%	2	1,865	+63.333%
2026-04-17	1.0000	1.1000	1.0000	1.1000	-56.000%	6	1,863	+122.727%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+25.000%	82	1,918	-2.000%
2026-04-08	1.9900	2.2000	1.9900	2.0000	-40.299%	11	1,909	+22.500%
2026-04-07	3.2000	3.3500	3.2000	3.3500	+11.667%	71	1,908	-26.866%
2026-04-06	3.2000	3.2000	3.0000	3.0000	-9.091%	31	1,857	-18.333%
2026-04-02	3.3000	3.3000	3.3000	3.3000	+26.923%	1	1,849	-25.758%
2026-04-01	2.7000	2.7000	2.6000	2.6000	-32.468%	3	1,849	-5.769%
2026-03-31	3.8500	3.8500	3.8500	3.8500	-8.333%	1	1,851	-36.364%
2026-03-27	4.4000	4.4000	4.2000	4.2000	-0.943%	79	1,851	-41.667%
2026-03-26	3.8100	4.4000	3.8100	4.2400	+18.436%	10	1,844	-42.217%
2026-03-25	3.5800	3.5800	3.5800	3.5800	+5.294%	1	1,845	-31.564%
2026-03-24	3.1000	3.4000	3.1000	3.4000	+6.250%	4	1,845	-27.941%
2026-03-20	3.0500	3.2000	3.0500	3.2000	+42.222%	7	1,843	-23.438%
2026-03-19	2.2500	2.2500	2.2500	2.2500	+4.651%	100	1,847	+8.889%
2026-03-17	2.1500	2.1500	2.1500	2.1500	+1.896%	50	1,847	+13.953%
2026-03-16	2.1100	2.1100	2.1100	2.1100	-4.955%	1	1,798	+16.114%
2026-03-13	1.7500	2.2200	1.7500	2.2200	+32.143%	164	1,798	+10.360%
2026-03-10	2.0000	2.0000	1.6800	1.6800	-18.049%	887	1,737	+45.833%
2026-03-09	2.2000	2.2800	2.0000	2.0500	+10.811%	176	1,027	+19.512%
2026-03-05	1.8500	1.8500	1.8500	1.8500	+28.472%	3	857	+32.432%
2026-03-04	1.4400	1.4400	1.4400	1.4400	-0.690%	1	857	+70.139%
2026-03-03	1.9000	1.9000	1.4500	1.4500	+3.571%	30	857	+68.966%
2026-03-02	1.4000	1.4000	1.4000	1.4000	+14.754%	10	837	+75.000%
2026-02-24	1.2200	1.2200	1.2200	1.2200	-19.737%	1	837	+100.820%
2026-02-19	1.5200	1.5200	1.5200	1.5200	+44.762%	1	836	+61.184%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+28.049%	2	836	+133.333%
2026-02-17	0.8200	0.8200	0.8200	0.8200	-21.905%	1	834	+198.780%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+23.529%	1	835	+133.333%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+54.545%	1	834	+188.235%
2026-02-03	0.5500	0.5500	0.5500	0.5500	+3.774%	1	834	+345.455%
2026-01-30	0.6500	0.6500	0.5300	0.5300	-11.667%	2	835	+362.264%
2026-01-28	0.6000	0.6000	0.6000	0.6000	+25.000%	15	835	+308.333%
2026-01-27	0.4800	0.4800	0.4800	0.4800	+6.667%	2	825	+410.417%
2026-01-16	0.5000	0.5000	0.4000	0.4500	-10.000%	3	823	+444.444%
2026-01-15	0.5000	0.5000	0.5000	0.5000	-47.368%	2	823	+390.000%
2025-12-08	0.9500	0.9500	0.9500	0.9500	-5.000%	4	823	+157.895%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-55.947%	250	594	+145.000%
2025-10-07	2.2700	2.2700	2.2700	2.2700	-14.340%	5	594	+7.930%
2025-09-29	2.6500	2.6500	2.6000	2.6500	-11.667%	3	589	-7.547%
2025-09-26	3.0000	3.0100	3.0000	3.0000	0.000%	589	589	-18.333%