Dark

SM20261218C35
SM Dec 18 2026 35.00 Call (SM261218C00035000)
option OPRA

EOD

Jul 20, 2026

3.16+7.119%(+0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.1000	3.1600	3.1000	3.1600	+7.119%	4	541	0.000%
2026-07-17	2.7500	2.9500	2.7500	2.9500	+24.473%	30	537	+7.119%
2026-07-13	2.3500	2.3800	2.3500	2.3700	-5.200%	6	522	+33.333%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+78.571%	2	527	+26.400%
2026-06-26	1.5500	1.5500	1.4000	1.4000	-9.677%	3	527	+125.714%
2026-06-24	1.6000	1.6400	1.5000	1.5500	-22.500%	364	529	+103.871%
2026-06-23	2.1000	2.1000	1.9000	2.0000	+11.732%	29	634	+58.000%
2026-06-22	1.7900	1.7900	1.7900	1.7900	+1.130%	2	623	+76.536%
2026-06-18	2.0200	2.0200	1.7500	1.7700	-25.630%	9	607	+78.531%
2026-06-17	2.3000	2.3800	2.3000	2.3800	+2.146%	8	607	+32.773%
2026-06-16	2.3300	2.3300	2.3300	2.3300	-4.898%	50	607	+35.622%
2026-06-15	2.7000	3.0000	2.4500	2.4500	-47.084%	24	597	+28.980%
2026-06-11	4.6300	4.6300	4.6300	4.6300	-6.465%	2	597	-31.749%
2026-06-10	4.9500	4.9500	4.9500	4.9500	+25.316%	25	595	-36.162%
2026-06-09	3.9500	3.9500	3.9500	3.9500	-12.222%	3	605	-20.000%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+4.651%	2	605	-29.778%
2026-06-05	4.5900	4.5900	4.3000	4.3000	-12.424%	4	607	-26.512%
2026-06-04	4.6000	4.9100	4.6000	4.9100	-4.660%	4	611	-35.642%
2026-06-03	5.0500	5.2700	5.0500	5.1500	+17.045%	6	609	-38.641%
2026-06-02	4.5000	4.5000	4.4000	4.4000	+3.529%	3	609	-28.182%
2026-06-01	4.2500	4.2500	4.2500	4.2500	+19.718%	50	609	-25.647%
2026-05-27	3.3100	3.5500	3.3100	3.5500	-10.127%	9	609	-10.986%
2026-05-26	5.5000	5.5000	3.9500	3.9500	-21.000%	7	611	-20.000%
2026-05-22	4.7000	5.0000	4.7000	5.0000	-17.628%	3	613	-36.800%
2026-05-21	6.0700	6.0700	6.0700	6.0700	+10.364%	4	610	-47.941%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+17.021%	3	610	-42.545%
2026-05-19	4.7000	4.7000	4.7000	4.7000	+5.856%	1	608	-32.766%
2026-05-18	4.3900	4.4400	4.0000	4.4400	+32.934%	5	608	-28.829%
2026-05-14	3.3400	3.3400	3.3400	3.3400	+23.704%	2	608	-5.389%
2026-05-08	2.6000	2.7000	2.6000	2.7000	-17.683%	3	606	+17.037%
2026-05-01	3.0800	3.3000	3.0800	3.2800	-8.889%	11	602	-3.659%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-1.370%	14	602	-12.222%
2026-04-29	3.6500	3.6500	3.6500	3.6500	+25.862%	10	602	-13.425%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+3.571%	33	602	+8.966%
2026-04-22	2.6000	2.8000	2.5500	2.8000	+21.739%	7	602	+12.857%
2026-04-21	1.9500	2.3000	1.9500	2.3000	+24.324%	47	600	+37.391%
2026-04-20	1.8500	1.8500	1.8500	1.8500	+42.308%	1	553	+70.811%
2026-04-17	1.4000	1.4000	1.3000	1.3000	-38.095%	19	553	+143.077%
2026-04-15	2.1800	2.1800	2.1000	2.1000	-1.869%	95	566	+50.476%
2026-04-14	2.1400	2.1400	2.1400	2.1400	-25.175%	4	527	+47.664%
2026-04-13	3.0200	3.1000	2.8600	2.8600	+19.167%	28	525	+10.490%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-4.000%	1	545	+31.667%
2026-04-09	3.1500	3.1500	2.5000	2.5000	-9.420%	106	545	+26.400%
2026-04-08	2.6000	2.7600	2.6000	2.7600	-34.286%	2	571	+14.493%
2026-04-07	3.8800	4.2000	3.8800	4.2000	+7.692%	101	571	-24.762%
2026-04-06	4.0000	4.0000	3.9000	3.9000	+2.632%	2	648	-18.974%
2026-04-02	4.4500	4.4500	3.8000	3.8000	+15.152%	37	618	-16.842%
2026-04-01	3.1900	3.3000	3.1700	3.3000	-18.919%	56	618	-4.242%
2026-03-31	4.6400	4.6400	4.0700	4.0700	-16.255%	9	660	-22.359%
2026-03-30	5.4000	5.4000	4.8000	4.8600	-4.142%	4	669	-34.979%
2026-03-27	5.0000	5.0700	5.0000	5.0700	-0.588%	22	669	-37.673%
2026-03-26	4.7500	5.2000	4.7500	5.1000	+18.605%	108	681	-38.039%
2026-03-25	3.9000	4.3000	3.9000	4.3000	-2.273%	8	575	-26.512%
2026-03-24	4.2000	4.4000	4.2000	4.4000	+25.714%	23	568	-28.182%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-8.377%	1	556	-9.714%
2026-03-20	3.6000	3.8200	3.3300	3.8200	+37.906%	18	555	-17.277%
2026-03-19	3.0500	3.0500	2.7700	2.7700	+7.364%	46	557	+14.079%
2026-03-18	2.5000	2.5800	2.4200	2.5800	+3.200%	28	548	+22.481%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+2.041%	73	532	+26.400%
2026-03-16	2.7500	2.7500	2.3000	2.4500	-5.769%	13	532	+28.980%
2026-03-13	2.5000	2.7000	2.5000	2.6000	+18.182%	108	525	+21.538%
2026-03-12	2.2500	2.2500	2.2000	2.2000	-4.762%	5	428	+43.636%
2026-03-11	2.2000	2.3100	2.1000	2.3100	-14.126%	89	425	+36.797%
2026-03-09	2.7700	2.9500	2.5500	2.6900	+18.502%	106	372	+17.472%
2026-03-05	1.9400	2.2700	1.9400	2.2700	+33.529%	5	323	+39.207%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-15.000%	103	321	+85.882%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+17.647%	2	239	+58.000%
2026-03-02	1.8000	1.8000	1.7000	1.7000	+47.826%	114	237	+85.882%
2026-02-26	0.7400	1.1500	0.7400	1.1500	-23.333%	2	195	+174.783%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-7.975%	8	195	+110.667%
2026-02-18	1.6700	1.6700	1.6300	1.6300	+33.607%	15	187	+93.865%
2026-02-11	1.2000	1.2200	1.2000	1.2200	-2.400%	2	180	+159.016%
2026-02-10	1.2500	1.2500	1.2500	1.2500	+9.649%	10	180	+152.800%
2026-02-06	1.0000	1.1400	1.0000	1.1400	+26.667%	8	170	+177.193%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-10.000%	17	167	+251.111%
2026-02-04	0.9700	1.0700	0.9000	1.0000	+81.818%	28	150	+216.000%
2026-02-03	0.7000	0.7500	0.3000	0.5500	-35.294%	29	157	+474.545%
2026-01-30	0.9000	0.9000	0.8000	0.8500	+6.250%	80	162	+271.765%
2026-01-29	1.0000	1.0000	0.8000	0.8000	+45.455%	14	129	+295.000%
2026-01-28	0.4500	0.7000	0.4500	0.5500	-15.385%	50	117	+474.545%
2026-01-27	0.5000	0.6600	0.5000	0.6500	+8.333%	49	90	+386.154%
2026-01-16	0.4000	0.6000	0.4000	0.6000	-14.286%	5	69	+426.667%
2026-01-13	0.7000	0.7000	0.7000	0.7000	0.000%	2	69	+351.429%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-43.089%	1	67	+351.429%
2025-12-01	1.2300	1.2300	1.2300	1.2300	-18.000%	50	66	+156.911%
2025-11-03	1.5000	1.5000	1.5000	1.5000	0.000%	5	20	+110.667%
2025-10-27	2.1500	2.1500	1.5000	1.5000	+11.111%	6	15	+110.667%
2025-10-21	1.3500	1.3500	1.3500	1.3500	-17.683%	3	15	+134.074%
2025-10-16	1.6400	1.6400	1.6400	1.6400	-44.781%	1	14	+92.683%
2025-10-06	2.9700	2.9700	2.9700	2.9700	-7.188%	1	13	+6.397%
2025-09-29	3.4600	3.4600	3.2000	3.2000	-20.000%	2	12	-1.250%
2025-09-26	4.0000	4.0000	4.0000	4.0000	+15.942%	1	10	-21.000%
2025-09-25	3.4500	3.4500	3.4500	3.4500	-9.211%	1	9	-8.406%
2025-09-24	3.8000	3.8000	3.8000	3.8000	+11.765%	1	8	-16.842%
2025-09-23	3.1200	3.4000	3.1200	3.4000	+9.677%	3	7	-7.059%
2025-09-19	3.1000	3.1000	3.1000	3.1000	-16.216%	1	5	+1.935%
2025-09-18	3.7000	3.7000	3.7000	3.7000	0.000%	4	4	-14.595%