Dark

SM20260821C37.5
SM Aug 21 2026 37.50 Call (SM260821C00037500)
option OPRA

EOD

Jul 20, 2026

0.5100+2.000%(+0.0100)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.5600	0.3000	0.5100	+2.000%	61	817	0.000%
2026-07-17	0.5000	0.5300	0.5000	0.5000	+38.889%	9	795	+2.000%
2026-07-16	0.4300	0.4300	0.3500	0.3600	+2.857%	52	790	+41.667%
2026-07-15	0.3500	0.4300	0.3500	0.3500	0.000%	19	749	+45.714%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-14.634%	1	744	+45.714%
2026-07-13	0.3500	0.5000	0.3500	0.4100	+17.143%	52	744	+24.390%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-20.455%	1	765	+45.714%
2026-07-08	0.4000	0.5500	0.3500	0.4400	+120.000%	20	765	+15.909%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	756	+155.000%
2026-07-06	0.3000	0.3000	0.2000	0.2000	0.000%	9	755	+155.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+33.333%	4	749	+155.000%
2026-07-01	0.2000	0.2000	0.1500	0.1500	-31.818%	61	749	+240.000%
2026-06-30	0.2500	0.2500	0.2200	0.2200	-18.519%	8	728	+131.818%
2026-06-25	0.2800	0.2800	0.2700	0.2700	-15.625%	10	721	+88.889%
2026-06-24	0.3000	0.3200	0.3000	0.3200	-20.000%	9	721	+59.375%
2026-06-23	0.3500	0.4200	0.3500	0.4000	-11.111%	23	721	+27.500%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+18.421%	1	721	+13.333%
2026-06-18	0.3500	0.3800	0.3500	0.3800	-28.302%	3	724	+34.211%
2026-06-17	0.5300	0.5300	0.5300	0.5300	-3.636%	2	724	-3.774%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-9.836%	25	724	-7.273%
2026-06-15	0.7000	0.7000	0.6100	0.6100	-54.135%	9	723	-16.393%
2026-06-12	1.3300	1.3300	1.3300	1.3300	-11.333%	20	723	-61.654%
2026-06-11	1.9000	2.0000	1.5000	1.5000	-25.000%	10	723	-66.000%
2026-06-10	1.7600	2.2000	1.7600	2.0000	+53.846%	70	717	-74.500%
2026-06-09	1.5800	1.5800	1.3000	1.3000	-32.292%	31	651	-60.769%
2026-06-08	1.9200	1.9200	1.9200	1.9200	-1.538%	5	654	-73.438%
2026-06-05	1.9500	1.9500	1.9500	1.9500	-7.143%	1	654	-73.846%
2026-06-04	2.3000	2.3000	2.1000	2.1000	+10.526%	4	654	-75.714%
2026-06-02	1.8500	1.9200	1.8500	1.9000	0.000%	3	651	-73.158%
2026-06-01	1.6000	1.9000	1.6000	1.9000	+71.171%	7	651	-73.158%
2026-05-29	1.1000	1.1100	1.1000	1.1100	-11.905%	20	646	-54.054%
2026-05-27	1.0000	1.4000	1.0000	1.2600	-25.882%	67	628	-59.524%
2026-05-26	1.8400	1.8400	1.7000	1.7000	-26.087%	6	600	-70.000%
2026-05-22	2.2000	2.3000	2.2000	2.3000	+21.053%	15	602	-77.826%
2026-05-21	2.4000	2.4000	1.9000	1.9000	-33.333%	100	604	-73.158%
2026-05-20	2.8500	2.8500	2.8500	2.8500	+16.327%	1	604	-82.105%
2026-05-19	2.0500	2.4500	1.9500	2.4500	+25.641%	40	521	-79.184%
2026-05-18	1.8000	2.1400	1.8000	1.9500	+14.706%	26	521	-73.846%
2026-05-15	1.4500	1.7000	1.4500	1.7000	+26.866%	4	521	-70.000%
2026-05-13	1.3500	1.4000	1.3000	1.3400	-11.258%	73	504	-61.940%
2026-05-12	1.3900	1.5100	1.3900	1.5100	+42.453%	44	417	-66.225%
2026-05-08	1.0600	1.0600	1.0600	1.0600	+11.579%	20	417	-51.887%
2026-05-07	0.4000	0.9500	0.4000	0.9500	+11.765%	9	397	-46.316%
2026-05-06	0.9300	0.9600	0.8500	0.8500	-46.875%	6	396	-40.000%
2026-05-04	1.6000	1.6000	1.6000	1.6000	+15.108%	20	393	-68.125%
2026-05-01	1.3900	1.3900	1.3900	1.3900	-12.579%	5	390	-63.309%
2026-04-30	1.3700	1.6000	1.3700	1.5900	+6.000%	3	390	-67.925%
2026-04-29	1.2500	1.5000	1.2500	1.5000	+33.929%	2	389	-66.000%
2026-04-28	1.1100	1.2000	1.1100	1.1200	+12.000%	29	389	-54.464%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-25.373%	1	378	-49.000%
2026-04-23	1.1000	1.3400	1.1000	1.3400	+34.000%	36	378	-61.940%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+25.000%	50	344	-49.000%
2026-04-21	0.7500	0.8000	0.7500	0.8000	+14.286%	11	342	-36.250%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+70.732%	1	342	-27.143%
2026-04-17	0.4500	0.4500	0.4100	0.4100	-51.765%	5	342	+24.390%
2026-04-15	0.8500	0.9000	0.8500	0.8500	+6.250%	6	339	-40.000%
2026-04-14	0.9600	0.9700	0.8000	0.8000	-33.333%	24	337	-36.250%
2026-04-13	1.3000	1.3000	1.2000	1.2000	+23.711%	2	329	-57.500%
2026-04-10	0.9500	0.9700	0.9000	0.9700	-7.619%	8	329	-47.423%
2026-04-09	1.1600	1.1600	1.0500	1.0500	-7.080%	4	324	-51.429%
2026-04-08	1.0500	1.1500	1.0000	1.1300	-48.636%	8	323	-54.867%
2026-04-07	2.0500	2.2000	2.0500	2.2000	+15.789%	2	319	-76.818%
2026-04-06	1.9500	1.9500	1.8700	1.9000	-2.564%	5	319	-73.158%
2026-04-02	2.0000	2.0000	1.9500	1.9500	+16.071%	109	238	-73.846%
2026-04-01	1.3800	1.6800	1.3800	1.6800	-20.755%	7	238	-69.643%
2026-03-31	2.5000	2.7200	2.1000	2.1200	-21.481%	70	239	-75.943%
2026-03-30	3.1000	3.1000	2.7000	2.7000	0.000%	70	261	-81.111%
2026-03-27	2.8500	2.9000	2.5000	2.7000	-3.571%	70	211	-81.111%
2026-03-26	3.0000	3.0000	2.8000	2.8000	+25.561%	61	184	-81.786%
2026-03-25	1.9400	2.2300	1.9400	2.2300	+11.500%	3	184	-77.130%
2026-03-24	1.9500	2.0000	1.9500	2.0000	+11.111%	10	184	-74.500%
2026-03-23	1.5500	1.8000	1.5500	1.8000	-6.250%	2	174	-71.667%
2026-03-20	1.5000	1.9700	1.5000	1.9200	+47.692%	49	176	-73.438%
2026-03-19	1.2000	1.3000	1.2000	1.3000	+13.043%	27	167	-60.769%
2026-03-18	1.0800	1.1500	1.0800	1.1500	+4.545%	17	140	-55.652%
2026-03-17	1.1500	1.1500	1.1000	1.1000	+4.762%	35	132	-53.636%
2026-03-16	1.0000	1.0500	1.0000	1.0500	-8.696%	6	97	-51.429%
2026-03-13	0.8800	1.1500	0.8500	1.1500	+21.053%	22	96	-55.652%
2026-03-12	1.0000	1.0000	0.9500	0.9500	0.000%	10	89	-46.316%
2026-03-11	0.9200	0.9500	0.8600	0.9500	+11.765%	26	87	-46.316%
2026-03-10	1.0000	1.0000	0.8500	0.8500	-19.048%	3	63	-40.000%
2026-03-09	1.2000	1.5000	1.0000	1.0500	-8.696%	36	64	-51.429%
2026-03-06	1.1500	1.1500	1.1500	1.1500	+15.000%	1	46	-55.652%
2026-03-05	0.9000	1.0000	0.8500	1.0000	+38.889%	9	45	-49.000%
2026-03-04	0.7000	0.7200	0.7000	0.7200	-24.211%	2	36	-29.167%
2026-03-03	0.8500	0.9500	0.8500	0.9500	+31.944%	9	34	-46.316%
2026-03-02	0.7000	0.7200	0.7000	0.7200	+20.000%	14	27	-29.167%
2026-02-27	0.6000	0.6000	0.6000	0.6000	0.000%	10	14	-15.000%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-10.448%	1	4	-15.000%
2026-02-20	0.7000	0.7000	0.6700	0.6700	-16.250%	2	5	-23.881%
2026-02-19	0.7100	0.8000	0.7100	0.8000	+60.000%	4	6	-36.250%
2026-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	3	3	+2.000%