Dark

SLV20270617C54.5
SLV Jun 17 2027 54.50 Call (SLV270617C00054500)
option OPRA

EOD

Jul 29, 2026

7.62-5.810%(-0.47)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.6500	7.6500	7.6200	7.6200	-5.810%	310	306	0.000%
2026-07-23	8.0900	8.0900	8.0900	8.0900	-8.277%	5	152	-5.810%
2026-07-21	8.8200	8.8200	8.8200	8.8200	-4.649%	1	147	-13.605%
2026-06-26	9.3500	9.3500	9.2500	9.2500	+2.892%	52	147	-17.622%
2026-06-25	9.0000	9.0100	8.9900	8.9900	+6.391%	4	98	-15.239%
2026-06-24	9.1500	9.1500	8.3500	8.4500	-41.115%	30	94	-9.822%
2026-06-11	14.0300	14.3500	14.0300	14.3500	+10.982%	3	66	-46.899%
2026-06-10	12.9300	12.9300	12.9300	12.9300	-1.897%	2	65	-41.067%
2026-06-09	13.3000	13.3000	13.1800	13.1800	-16.845%	3	65	-42.185%
2026-06-05	15.8500	15.8500	15.8500	15.8500	-13.765%	1	65	-51.924%
2026-06-03	18.3800	18.3800	18.3800	18.3800	-7.962%	1	65	-58.542%
2026-05-29	19.9700	19.9700	19.9700	19.9700	-9.433%	10	64	-61.843%
2026-04-21	22.0500	22.0500	22.0500	22.0500	-8.771%	1	67	-65.442%
2026-04-16	24.1700	24.1700	24.1700	24.1700	+4.316%	2	67	-68.473%
2026-02-18	23.1700	23.1700	23.1700	23.1700	-1.194%	10	65	-67.113%
2026-02-13	23.4500	23.4500	23.4500	23.4500	-41.448%	1	54	-67.505%
2026-01-30	40.0500	40.0500	40.0500	40.0500	+11.250%	1	54	-80.974%
2026-01-21	35.8000	36.0000	35.8000	36.0000	+26.895%	50	53	-78.833%
2026-01-12	28.0000	28.3700	28.0000	28.3700	+30.737%	6	55	-73.141%
2026-01-08	21.7000	21.7000	21.7000	21.7000	-7.777%	2	59	-64.885%
2026-01-07	22.9000	23.5300	22.9000	23.5300	+4.578%	8	57	-67.616%
2026-01-05	22.5000	22.5000	22.5000	22.5000	+15.385%	1	57	-66.133%
2025-12-29	21.4500	21.4500	19.5000	19.5000	0.000%	5	57	-60.923%
2025-12-24	19.5000	19.5000	19.5000	19.5000	+39.286%	4	56	-60.923%
2025-12-12	14.0000	14.0000	14.0000	14.0000	+21.739%	40	56	-45.571%
2025-12-10	11.5000	11.5000	11.5000	11.5000	+12.414%	10	16	-33.739%
2025-12-05	10.2300	10.2300	10.2300	10.2300	-4.393%	4	6	-25.513%
2025-12-03	10.7000	10.7000	10.7000	10.7000	+55.072%	2	2	-28.785%
2025-11-12	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+10.435%