Dark

SLV20270115P62.5
SLV Jan 15 2027 62.50 Put (SLV270115P00062500)
option OPRA

EOD

Jul 27, 2026

12.29-0.887%(-0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.5000	12.5000	12.2900	12.2900	-0.887%	10	1,350	0.000%
2026-07-24	12.5500	12.5500	12.4000	12.4000	+6.897%	4	1,351	-0.887%
2026-07-22	11.6000	11.6000	11.6000	11.6000	+7.607%	1	1,349	+5.948%
2026-07-06	10.7800	10.7800	10.7800	10.7800	-22.724%	1	1,349	+14.007%
2026-06-24	12.4600	14.2000	12.4600	13.9500	+89.796%	54	1,350	-11.900%
2026-06-15	7.2400	7.3500	7.2400	7.3500	-22.222%	2	1,361	+67.211%
2026-06-09	9.4500	9.4500	9.4500	9.4500	+19.620%	8	1,361	+30.053%
2026-06-05	7.8700	8.0500	7.8000	7.9000	+26.400%	335	1,361	+55.570%
2026-06-01	6.2500	6.2500	6.2500	6.2500	-6.015%	1	1,234	+96.640%
2026-05-27	6.6500	6.6500	6.6500	6.6500	+1.838%	6	1,234	+84.812%
2026-05-21	6.5300	6.5300	6.5300	6.5300	-5.499%	2	1,234	+88.208%
2026-05-18	6.9000	6.9100	6.9000	6.9100	-4.028%	5	1,234	+77.858%
2026-05-15	7.4500	7.4500	7.1000	7.2000	+28.571%	9	1,235	+70.694%
2026-05-14	5.5500	5.6000	5.5000	5.6000	+6.667%	47	1,239	+119.464%
2026-05-13	5.2000	5.2500	5.2000	5.2500	-5.063%	14	1,278	+134.095%
2026-05-12	5.5300	5.5300	5.5300	5.5300	+0.181%	1	1,278	+122.242%
2026-05-11	5.4800	5.5200	5.4800	5.5200	-0.541%	4	1,278	+122.645%
2026-05-07	5.5600	5.5600	5.5500	5.5500	-25.000%	5	1,265	+121.441%
2026-05-04	7.2000	7.4500	7.2000	7.4000	+1.509%	159	1,265	+66.081%
2026-04-30	7.2900	7.2900	7.2900	7.2900	-8.875%	10	1,116	+68.587%
2026-04-29	7.7500	8.0000	7.7500	8.0000	+16.788%	5	1,128	+53.625%
2026-04-27	7.1400	7.1400	6.8500	6.8500	-1.439%	6	1,126	+79.416%
2026-04-24	7.1700	7.1700	6.9500	6.9500	-4.533%	24	1,126	+76.835%
2026-04-23	7.1200	7.3300	7.1200	7.2800	+8.657%	18	1,126	+68.819%
2026-04-22	6.6000	6.7000	6.6000	6.7000	-2.899%	57	1,126	+83.433%
2026-04-21	6.5000	7.0200	6.4000	6.9000	+11.290%	20	1,159	+78.116%
2026-04-17	6.0500	6.2000	6.0500	6.2000	-10.015%	7	1,159	+98.226%
2026-04-16	6.9500	6.9500	6.8000	6.8900	-1.148%	72	1,159	+78.374%
2026-04-15	6.8000	6.9700	6.7500	6.9700	-1.135%	24	1,112	+76.327%
2026-04-14	7.0500	7.0500	7.0500	7.0500	-12.204%	3	1,113	+74.326%
2026-04-10	8.0300	8.0300	8.0300	8.0300	-0.864%	1	1,117	+53.051%
2026-04-09	8.1000	8.1000	8.1000	8.1000	-19.000%	5	1,117	+51.728%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+4.712%	149	1,117	+22.900%
2026-04-01	9.5500	9.5500	9.5500	9.5500	-6.829%	24	1,117	+28.691%
2026-03-31	10.2500	10.2500	10.2500	10.2500	-14.226%	3	1,141	+19.902%
2026-03-27	11.9500	11.9500	11.9500	11.9500	+9.132%	3	1,141	+2.845%
2026-03-20	11.3000	11.3000	10.9500	10.9500	+13.472%	3	1,144	+12.237%
2026-03-19	11.3000	11.3000	9.6500	9.6500	+21.843%	267	1,143	+27.358%
2026-03-17	7.9200	7.9200	7.9200	7.9200	-1.000%	1	1,402	+55.177%
2026-03-16	8.1500	8.2000	8.0000	8.0000	-5.882%	21	1,403	+53.625%
2026-03-13	8.4200	8.8500	8.4200	8.5000	+6.250%	488	1,394	+44.588%
2026-03-12	7.8000	8.0000	7.8000	8.0000	+3.226%	16	1,882	+53.625%
2026-03-11	7.8500	7.9500	7.7500	7.7500	+4.730%	5	1,883	+58.581%
2026-03-10	7.4900	7.5000	7.4000	7.4000	-5.250%	40	1,882	+66.081%
2026-03-09	8.0000	8.0000	7.7700	7.8100	-4.756%	34	1,881	+57.362%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-9.392%	1	1,874	+49.878%
2026-03-05	8.9500	9.0500	8.7000	9.0500	+3.429%	17	1,874	+35.801%
2026-03-04	9.0000	9.0000	8.7500	8.7500	-5.914%	11	1,857	+40.457%
2026-03-03	10.3000	10.3000	9.3000	9.3000	+18.471%	2	1,856	+32.151%
2026-03-02	8.3000	8.3500	7.8500	7.8500	-4.151%	29	1,855	+56.561%
2026-02-26	8.3000	8.3000	8.1800	8.1900	+0.986%	268	1,877	+50.061%
2026-02-25	8.1100	8.1100	8.1100	8.1100	-9.385%	3	1,744	+51.541%
2026-02-12	8.9300	8.9500	8.9200	8.9500	+14.744%	73	1,744	+37.318%
2026-02-11	8.2500	8.2500	7.8000	7.8000	-23.153%	820	1,676	+57.564%
2026-02-06	10.1500	10.1500	10.1500	10.1500	+39.807%	1	975	+21.084%
2026-02-03	7.2600	7.2600	7.2600	7.2600	-17.029%	1	974	+69.284%
2026-02-02	8.6500	8.7500	8.6500	8.7500	+62.037%	2	974	+40.457%
2026-01-30	5.4000	5.4000	5.4000	5.4000	+12.500%	1	974	+127.593%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+6.667%	1	975	+156.042%
2026-01-28	4.7500	4.7500	4.5000	4.5000	-6.250%	2	974	+173.111%
2026-01-26	4.5000	4.8000	4.5000	4.8000	+4.803%	2	972	+156.042%
2026-01-23	4.6500	4.6500	4.5800	4.5800	-18.938%	7	972	+168.341%
2026-01-21	5.6500	5.7000	5.6500	5.6500	-2.586%	3	973	+117.522%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-14.956%	1	971	+111.897%
2026-01-16	6.8200	6.8200	6.8200	6.8200	+7.911%	1	971	+80.205%
2026-01-14	6.3500	6.3500	6.3200	6.3200	-5.952%	8	971	+94.462%
2026-01-12	6.9200	6.9200	6.7200	6.7200	-16.000%	305	971	+82.887%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+1.266%	1	677	+53.625%
2026-01-06	7.9000	7.9000	7.9000	7.9000	-8.353%	1	676	+55.570%
2026-01-05	8.6200	8.6200	8.6200	8.6200	-12.487%	1	677	+42.575%
2026-01-02	9.5000	9.8500	9.5000	9.8500	-0.505%	18	677	+24.772%
2025-12-31	9.7300	9.9000	9.7300	9.9000	+10.862%	14	686	+24.141%
2025-12-30	9.0500	9.0500	8.9300	8.9300	-9.340%	7	686	+37.626%
2025-12-29	9.8200	10.2100	9.8200	9.8500	+2.818%	53	692	+24.772%
2025-12-23	9.8200	9.8200	9.5800	9.5800	-3.719%	7	658	+28.288%
2025-12-22	9.9000	9.9500	9.8000	9.9500	-6.132%	12	648	+23.518%
2025-12-19	10.6000	10.6000	10.6000	10.6000	-1.304%	1	648	+15.943%
2025-12-17	10.7300	10.7400	10.7300	10.7400	0.000%	648	648	+14.432%