Dark

SLV20270115P61.5
SLV Jan 15 2027 61.50 Put (SLV270115P00061500)
option OPRA

EOD

Jul 30, 2026

11.22-0.708%(-0.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.6500	11.6500	11.2200	11.2200	-0.708%	6	1,464	0.000%
2026-07-29	11.3000	11.3000	11.3000	11.3000	-1.995%	2	1,468	-0.708%
2026-07-27	11.5300	11.5300	11.5300	11.5300	-14.402%	8	1,466	-2.689%
2026-07-16	13.0000	13.4700	13.0000	13.4700	+12.625%	2	1,474	-16.704%
2026-07-13	11.9600	11.9600	11.9600	11.9600	+7.457%	2	1,474	-6.187%
2026-07-01	11.3100	11.3100	11.0600	11.1300	-10.960%	30	1,476	+0.809%
2026-06-29	12.0800	12.5000	12.0800	12.5000	+5.932%	15	1,486	-10.240%
2026-06-26	11.8000	11.8000	11.8000	11.8000	-10.674%	1	1,500	-4.915%
2026-06-24	13.2800	13.2800	13.2100	13.2100	+32.764%	17	1,517	-15.064%
2026-06-23	9.9500	9.9500	9.9500	9.9500	+14.368%	16	1,518	+12.764%
2026-06-18	8.7000	8.7000	8.7000	8.7000	+35.938%	5	1,492	+28.966%
2026-06-17	6.4000	6.4000	6.4000	6.4000	-2.883%	15	1,492	+75.313%
2026-06-16	6.6800	6.6800	6.5900	6.5900	-1.199%	5	1,492	+70.258%
2026-06-15	6.7000	6.7000	6.6700	6.6700	-13.935%	6	1,502	+68.216%
2026-06-12	8.5800	8.5800	7.7500	7.7500	-8.824%	4	1,502	+44.774%
2026-06-11	8.5000	8.5000	8.5000	8.5000	-8.798%	4	1,502	+32.000%
2026-06-10	9.3200	9.3200	9.3200	9.3200	+10.035%	6	1,506	+20.386%
2026-06-09	8.4700	8.4700	8.4700	8.4700	+10.574%	10	1,512	+32.468%
2026-06-08	7.4200	7.6700	7.4200	7.6600	-1.795%	16	1,522	+46.475%
2026-06-05	7.0300	7.8000	7.0300	7.8000	+37.566%	12	1,537	+43.846%
2026-06-04	5.6700	5.6700	5.6700	5.6700	+3.656%	10	1,526	+97.884%
2026-06-02	5.5400	5.5400	5.4700	5.4700	-8.833%	4	1,516	+105.119%
2026-06-01	5.8500	6.0000	5.8500	6.0000	+3.806%	5	1,518	+87.000%
2026-05-29	5.7800	5.7800	5.7800	5.7800	+0.522%	1	1,513	+94.118%
2026-05-28	5.7000	5.7500	5.7000	5.7500	-4.485%	92	1,514	+95.130%
2026-05-27	6.0500	6.0500	6.0200	6.0200	+7.117%	11	1,493	+86.379%
2026-05-26	5.8000	5.8000	5.6200	5.6200	-7.414%	123	1,482	+99.644%
2026-05-22	6.0700	6.0700	6.0700	6.0700	-0.328%	10	1,454	+84.843%
2026-05-21	6.3600	6.3600	6.0600	6.0900	-2.871%	23	1,444	+84.236%
2026-05-20	6.2700	6.2700	6.2700	6.2700	-10.938%	2	1,444	+78.947%
2026-05-19	7.3000	7.5000	6.9100	7.0400	+10.345%	42	1,459	+59.375%
2026-05-18	6.3100	6.4900	6.3100	6.3800	-3.040%	9	1,459	+75.862%
2026-05-15	6.6500	7.0300	6.5800	6.5800	+22.991%	226	1,459	+70.517%
2026-05-14	5.1100	5.3500	5.1100	5.3500	-6.140%	1,157	1,262	+109.720%
2026-05-06	5.7000	5.7000	5.7000	5.7000	-4.202%	12	160	+96.842%
2026-05-01	5.9500	5.9500	5.9500	5.9500	-9.437%	2	172	+88.571%
2026-04-27	6.6700	6.6700	6.5700	6.5700	+1.077%	16	172	+70.776%
2026-04-24	6.8500	6.8500	6.5000	6.5000	-5.386%	56	176	+72.615%
2026-04-23	6.8000	6.9200	6.6600	6.8700	+10.806%	52	167	+63.319%
2026-04-22	6.2200	6.2500	6.2000	6.2000	-6.344%	15	169	+80.968%
2026-04-21	6.0000	6.6200	6.0000	6.6200	+13.746%	15	169	+69.486%
2026-04-17	5.8200	5.8200	5.8200	5.8200	-10.046%	12	169	+92.784%
2026-04-16	6.4700	6.4700	6.4700	6.4700	-0.767%	6	157	+73.416%
2026-04-15	6.4000	6.5200	6.4000	6.5200	+0.308%	12	157	+72.086%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-20.538%	3	154	+72.615%
2026-04-08	8.1200	8.1800	8.1200	8.1800	-26.306%	7	157	+37.164%
2026-03-27	11.1000	11.1000	11.1000	11.1000	-3.310%	2	161	+1.081%
2026-03-26	11.4900	11.4900	11.4800	11.4800	+4.364%	2	163	-2.265%
2026-03-24	11.0000	11.0000	11.0000	11.0000	+6.796%	100	161	+2.000%
2026-03-23	10.2400	10.3000	10.2300	10.3000	-5.505%	7	151	+8.932%
2026-03-20	10.3300	10.9000	10.3300	10.9000	+12.953%	9	153	+2.936%
2026-03-19	10.8500	10.9300	9.6500	9.6500	+22.307%	16	149	+16.269%
2026-03-18	7.9700	8.0200	7.7700	7.8900	+4.503%	12	146	+42.205%
2026-03-17	7.4700	7.7500	7.4700	7.5500	+0.801%	27	149	+48.609%
2026-03-16	7.6500	7.6700	7.4900	7.4900	-6.841%	21	143	+49.800%
2026-03-13	7.6500	8.0400	7.6500	8.0400	+5.650%	15	152	+39.552%
2026-03-12	7.3500	7.6100	7.3500	7.6100	+2.838%	18	149	+47.438%
2026-03-11	7.4500	7.4500	7.4000	7.4000	+8.824%	4	147	+51.622%
2026-03-10	6.8000	6.8000	6.8000	6.8000	-16.769%	2	145	+65.000%
2026-03-05	8.1700	8.1700	8.1700	8.1700	+7.500%	1	148	+37.332%
2026-03-02	7.6000	7.6000	7.6000	7.6000	+1.198%	2	149	+47.632%
2026-02-26	7.7800	7.8000	7.4900	7.5100	-12.471%	24	149	+49.401%
2026-02-24	8.5800	8.5800	8.5800	8.5800	+0.351%	2	139	+30.769%
2026-02-17	8.5500	8.5500	8.5500	8.5500	+23.555%	10	138	+31.228%
2026-02-04	6.9000	6.9200	6.9000	6.9200	+5.649%	2	138	+62.139%
2026-02-03	6.5500	6.5500	6.5500	6.5500	-26.404%	1	137	+71.298%
2026-01-30	8.9000	8.9000	8.9000	8.9000	+122.500%	1	136	+26.067%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-9.502%	2	137	+180.500%
2026-01-23	4.4000	4.4200	4.4000	4.4200	-17.383%	3	135	+153.846%
2026-01-20	5.4500	5.4500	5.3500	5.3500	-8.076%	12	135	+109.720%
2026-01-14	5.8300	5.8300	5.8200	5.8200	-5.057%	10	143	+92.784%
2026-01-13	5.9600	6.1300	5.9600	6.1300	-3.918%	2	143	+83.034%
2026-01-12	6.3800	6.3800	6.3800	6.3800	-19.647%	36	144	+75.862%
2026-01-08	7.9400	7.9400	7.9400	7.9400	+4.474%	20	114	+41.310%
2026-01-07	7.6000	7.6000	7.6000	7.6000	+3.683%	1	114	+47.632%
2026-01-06	7.3300	7.3300	7.3300	7.3300	-9.057%	5	114	+53.070%
2026-01-05	7.9700	8.1500	7.9700	8.0600	-3.473%	31	102	+39.206%
2025-12-30	8.5400	8.5400	8.3500	8.3500	-13.021%	10	102	+34.371%
2025-12-29	9.6600	9.6700	9.5500	9.6000	+13.074%	186	95	+16.875%
2025-12-26	8.4500	8.5800	8.4500	8.4900	-5.562%	20	207	+32.155%
2025-12-24	8.9900	8.9900	8.9900	8.9900	-10.990%	2	202	+24.805%
2025-12-17	10.0900	10.1000	10.0900	10.1000	0.000%	202	202	+11.089%