Dark

SLV20270115P55.5
SLV Jan 15 2027 55.50 Put (SLV270115P00055500)
option OPRA

EOD

Jul 29, 2026

7.30+5.951%(+0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.3000	7.3000	7.3000	7.3000	+5.951%	1	2,391	0.000%
2026-07-10	6.8900	6.8900	6.8900	6.8900	+9.365%	1	2,390	+5.951%
2026-07-06	6.3000	6.3000	6.3000	6.3000	-20.455%	1	2,389	+15.873%
2026-06-29	8.1100	8.1100	7.9200	7.9200	+2.857%	5	2,413	-7.828%
2026-06-26	7.7000	7.7000	7.6500	7.7000	+1.050%	76	2,413	-5.195%
2026-06-24	7.7500	7.7500	7.3700	7.6200	+18.140%	112	2,356	-4.199%
2026-06-23	6.4500	6.4500	6.4500	6.4500	+33.264%	1	2,414	+13.178%
2026-06-17	3.9000	4.8400	3.8200	4.8400	-20.656%	4	2,416	+50.826%
2026-06-11	6.1000	6.1000	6.1000	6.1000	0.000%	1	2,416	+19.672%
2026-06-10	6.1000	6.1000	6.1000	6.1000	+8.929%	1	2,416	+19.672%
2026-06-09	4.6000	5.6000	4.6000	5.6000	+25.843%	21	2,416	+30.357%
2026-06-08	4.4500	4.4500	4.4500	4.4500	+32.836%	1	2,395	+64.045%
2026-06-04	3.3500	3.3500	3.3500	3.3500	0.000%	10	2,395	+117.910%
2026-06-03	3.3500	3.3500	3.3500	3.3500	-2.899%	5	2,394	+117.910%
2026-06-01	3.4000	3.4500	3.4000	3.4500	0.000%	6	2,396	+111.594%
2026-05-28	3.8700	3.8700	3.4500	3.4500	-15.441%	5	2,391	+111.594%
2026-05-18	4.0700	4.0800	4.0700	4.0800	-8.725%	100	2,391	+78.922%
2026-05-15	4.3500	4.4700	4.3500	4.4700	+37.538%	4	2,391	+63.311%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+3.175%	3	2,366	+124.615%
2026-05-11	3.1200	3.1500	3.1000	3.1500	-26.744%	6	2,366	+131.746%
2026-05-04	4.1500	4.3500	4.1500	4.3000	+4.878%	31	2,368	+69.767%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-7.449%	1	2,355	+78.049%
2026-04-29	4.4300	4.4300	4.4300	4.4300	+10.474%	4	2,355	+64.786%
2026-04-27	3.9500	4.0100	3.9500	4.0100	-6.744%	3	2,355	+82.045%
2026-04-23	4.2500	4.3000	4.2500	4.3000	+17.166%	2	2,352	+69.767%
2026-04-17	3.6500	3.6700	3.6500	3.6700	-10.488%	2	2,351	+98.910%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-1.679%	1	2,351	+78.049%
2026-04-15	4.1000	4.2000	4.1000	4.1700	-1.185%	190	2,352	+75.060%
2026-04-14	4.2000	4.2200	4.1800	4.2200	-18.846%	51	2,462	+72.986%
2026-04-13	5.1600	5.2000	5.1600	5.2000	+0.580%	6	2,451	+40.385%
2026-04-09	5.1700	5.1700	5.1700	5.1700	-23.407%	4	2,451	+41.199%
2026-04-07	6.9700	6.9700	6.6500	6.7500	+4.328%	100	2,455	+8.148%
2026-04-06	6.5700	6.6000	6.4500	6.4700	-1.221%	18	2,455	+12.828%
2026-04-02	6.6500	6.7500	6.5500	6.5500	+10.642%	26	2,456	+11.450%
2026-04-01	6.3100	6.3100	5.9200	5.9200	-7.500%	2	2,456	+23.311%
2026-03-31	6.6200	6.8000	6.3500	6.4000	-17.419%	36	2,455	+14.063%
2026-03-30	7.6500	7.7500	7.4900	7.7500	+1.440%	12	2,455	-5.806%
2026-03-27	7.7100	7.7100	7.4500	7.6400	-5.679%	95	2,455	-4.450%
2026-03-26	7.8400	8.1200	7.8400	8.1000	+19.118%	195	2,452	-9.877%
2026-03-25	6.8000	6.8300	6.5500	6.8000	-6.465%	54	2,311	+7.353%
2026-03-24	7.2700	7.2700	7.2700	7.2700	-3.963%	1	2,311	+0.413%
2026-03-23	7.5000	7.5700	7.5000	7.5700	+1.611%	6	2,311	-3.567%
2026-03-20	6.7200	7.4500	6.7200	7.4500	+24.582%	37	2,311	-2.013%
2026-03-19	6.6200	6.6500	5.9800	5.9800	+17.949%	36	2,305	+22.074%
2026-03-17	5.0000	5.1000	5.0000	5.0700	-4.340%	28	2,302	+43.984%
2026-03-16	5.3000	5.3000	5.3000	5.3000	-7.180%	50	2,302	+37.736%
2026-03-13	5.8000	5.8000	5.7000	5.7100	+12.181%	25	2,314	+27.846%
2026-03-11	5.1000	5.1000	5.0900	5.0900	+6.042%	12	2,291	+43.418%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-31.429%	40	2,284	+52.083%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+36.452%	1	2,244	+4.286%
2026-02-27	5.1300	5.1300	5.1300	5.1300	-0.388%	1	2,243	+42.300%
2026-02-25	4.9300	5.1500	4.9300	5.1500	-13.300%	3	2,240	+41.748%
2026-02-24	5.9100	5.9400	5.9100	5.9400	-6.161%	6	2,240	+22.896%
2026-02-23	6.0000	6.3800	6.0000	6.3300	+7.470%	1,309	2,237	+15.324%
2026-02-20	5.7000	5.8900	5.7000	5.8900	+25.319%	864	1,110	+23.939%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-19.658%	1	328	+55.319%
2026-02-12	5.8500	5.8500	5.8500	5.8500	-13.971%	1	328	+24.786%
2026-02-06	6.8000	6.8000	6.8000	6.8000	-6.207%	1	328	+7.353%
2026-02-05	7.2500	7.2500	7.2500	7.2500	+48.871%	10	329	+0.690%
2026-02-04	4.8700	4.8700	4.8700	4.8700	-5.253%	1	339	+49.897%
2026-02-03	5.3700	5.3700	5.1400	5.1400	-10.609%	2	338	+42.023%
2026-02-02	5.8000	5.8000	5.7500	5.7500	+8.491%	16	339	+26.957%
2026-01-30	5.3000	5.3000	5.3000	5.3000	+58.209%	2	342	+37.736%
2026-01-29	2.7500	3.3500	2.7500	3.3500	+20.504%	2	342	+117.910%
2026-01-28	2.9500	2.9500	2.7800	2.7800	-6.711%	5	343	+162.590%
2026-01-27	2.9800	2.9800	2.9800	2.9800	+13.308%	1	343	+144.966%
2026-01-26	2.6300	2.6300	2.6300	2.6300	-6.406%	4	342	+177.567%
2026-01-23	2.8500	2.8500	2.8100	2.8100	-7.869%	3	338	+159.786%
2026-01-22	3.0500	3.0500	3.0500	3.0500	-16.438%	1	338	+139.344%
2026-01-21	3.4500	3.6500	3.4500	3.6500	+3.989%	6	338	+100.000%
2026-01-20	3.5500	3.5500	3.5100	3.5100	-14.390%	4	333	+107.977%
2026-01-13	4.1000	4.1000	4.1000	4.1000	-1.205%	1	334	+78.049%
2026-01-12	4.1100	4.1500	4.1100	4.1500	-10.753%	313	334	+75.904%
2026-01-09	4.6500	4.6500	4.6500	4.6500	-4.517%	6	21	+56.989%
2026-01-06	4.8500	4.9000	4.8500	4.8700	-7.590%	21	21	+49.897%
2026-01-05	5.2700	5.2700	5.2700	5.2700	-16.877%	1	30	+38.520%
2025-12-29	6.3400	6.3400	6.3400	6.3400	+9.499%	1	30	+15.142%
2025-12-26	5.6700	5.8300	5.6700	5.7900	-3.500%	6	30	+26.079%
2025-12-23	6.0700	6.0700	6.0000	6.0000	-1.639%	3	34	+21.667%
2025-12-22	6.1000	6.1000	6.1000	6.1000	-4.538%	1	35	+19.672%
2025-12-19	6.3900	6.3900	6.3900	6.3900	-6.987%	10	35	+14.241%
2025-12-18	6.8700	6.8700	6.8700	6.8700	-5.502%	1	33	+6.259%
2025-12-15	7.2700	7.2700	7.2700	7.2700	-1.757%	10	32	+0.413%
2025-12-11	7.2900	7.4000	7.2600	7.4000	0.000%	22	22	-1.351%