Dark

SLV20270115C74.5
SLV Jan 15 2027 74.50 Call (SLV270115C00074500)
option OPRA

EOD

Jul 30, 2026

1.80+9.756%(+0.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8100	1.8100	1.8000	1.8000	+9.756%	11	839	0.000%
2026-07-28	1.6500	1.6500	1.6400	1.6400	-13.684%	2	829	+9.756%
2026-07-27	1.9000	1.9000	1.9000	1.9000	0.000%	10	829	-5.263%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-17.391%	4	826	-5.263%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+14.428%	1	826	-21.739%
2026-07-21	2.0100	2.0100	2.0100	2.0100	+21.818%	1	826	-10.448%
2026-07-17	1.6700	1.6700	1.6500	1.6500	-4.624%	4	825	+9.091%
2026-07-16	1.7300	1.7300	1.7300	1.7300	-18.779%	1	825	+4.046%
2026-07-14	2.2300	2.2300	2.0700	2.1300	-29.000%	24	825	-15.493%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+4.167%	1	827	-40.000%
2026-07-02	2.9200	2.9200	2.8800	2.8800	+3.597%	13	832	-37.500%
2026-07-01	2.7800	2.7800	2.7800	2.7800	+9.020%	2	832	-35.252%
2026-06-30	2.5500	2.5500	2.5500	2.5500	+12.832%	2	832	-29.412%
2026-06-29	2.1400	2.2600	2.1400	2.2600	-10.672%	3	830	-20.354%
2026-06-26	2.5300	2.5300	2.5300	2.5300	-33.421%	1	829	-28.854%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-12.037%	25	832	-52.632%
2026-06-18	4.4000	4.4000	4.3000	4.3200	-10.928%	10	829	-58.333%
2026-06-17	5.9000	5.9000	4.8200	4.8500	-14.462%	20	829	-62.887%
2026-06-15	6.0000	6.0200	5.6600	5.6700	+9.038%	12	829	-68.254%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+20.930%	20	829	-65.385%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-18.095%	20	822	-58.140%
2026-06-08	5.0500	5.2500	5.0500	5.2500	+0.382%	26	842	-65.714%
2026-06-05	5.6500	5.6500	5.2300	5.2300	-30.820%	18	822	-65.583%
2026-06-03	7.5600	7.5600	7.5600	7.5600	-13.402%	1	829	-76.190%
2026-06-02	8.7500	8.7500	8.7300	8.7300	+6.463%	5	829	-79.381%
2026-05-28	8.2000	8.2000	8.2000	8.2000	0.000%	1	829	-78.049%
2026-05-27	8.2000	8.2000	8.2000	8.2000	-10.088%	1	829	-78.049%
2026-05-22	9.1200	9.1200	9.1200	9.1200	-5.198%	5	828	-80.263%
2026-05-20	9.6400	9.6500	9.6200	9.6200	+6.889%	7	828	-81.289%
2026-05-19	9.0500	9.0500	9.0000	9.0000	-13.545%	13	827	-80.000%
2026-05-18	10.4100	10.4100	10.4100	10.4100	-4.055%	1	827	-82.709%
2026-05-15	10.7500	10.8600	10.7000	10.8500	-35.988%	23	827	-83.410%
2026-05-13	16.9500	16.9500	16.9500	16.9500	+13.378%	2	827	-89.381%
2026-05-12	14.9500	14.9500	14.9500	14.9500	-6.270%	1	827	-87.960%
2026-05-11	15.0500	16.0000	15.0500	15.9500	+33.250%	16	827	-88.715%
2026-05-07	12.1600	12.3500	11.9700	11.9700	+45.620%	12	826	-84.962%
2026-05-05	8.2000	8.2200	8.2000	8.2200	+2.494%	2	826	-78.102%
2026-05-04	8.0200	8.0200	8.0200	8.0200	-0.496%	2	826	-77.556%
2026-04-30	8.0600	8.0600	8.0600	8.0600	-0.494%	10	826	-77.667%
2026-04-28	8.1000	8.1000	8.1000	8.1000	-21.206%	1	836	-77.778%
2026-04-23	10.2500	10.2900	10.2500	10.2800	-6.460%	4	836	-82.490%
2026-04-22	10.9900	10.9900	10.9900	10.9900	-19.191%	1	837	-83.621%
2026-04-17	14.0400	14.2000	13.6000	13.6000	+3.896%	34	837	-86.765%
2026-04-15	13.0900	13.0900	13.0900	13.0900	+16.046%	1	835	-86.249%
2026-04-14	11.2800	11.2800	11.2800	11.2800	+13.939%	1	835	-84.043%
2026-04-13	9.9000	9.9000	9.9000	9.9000	-15.888%	1	835	-81.818%
2026-04-08	11.7700	11.7700	11.7700	11.7700	+14.272%	1	836	-84.707%
2026-04-07	10.3000	10.3000	10.3000	10.3000	0.000%	4	836	-82.524%
2026-04-02	10.3000	10.3000	10.3000	10.3000	-0.962%	1	835	-82.524%
2026-03-25	10.9700	10.9700	10.4000	10.4000	+11.230%	2	835	-82.692%
2026-03-23	9.0500	9.7000	9.0500	9.3500	-3.807%	51	834	-80.749%
2026-03-19	8.7600	9.7200	8.7400	9.7200	-16.710%	34	841	-81.481%
2026-03-18	12.0200	12.0200	11.6700	11.6700	-24.710%	5	869	-84.576%
2026-03-16	15.5000	15.5000	15.5000	15.5000	0.000%	1	873	-88.387%
2026-03-13	18.0500	18.0500	15.5000	15.5000	-20.103%	3	874	-88.387%
2026-03-11	19.4000	19.4000	19.4000	19.4000	-7.266%	2	873	-90.722%
2026-03-10	20.8000	20.9200	20.8000	20.9200	+17.793%	2	871	-91.396%
2026-03-09	18.0500	18.0500	17.7600	17.7600	+6.988%	3	871	-89.865%
2026-03-05	16.6000	16.6000	16.6000	16.6000	-8.540%	2	870	-89.157%
2026-03-04	18.9000	18.9000	18.1200	18.1500	-0.548%	3	872	-90.083%
2026-03-03	18.3000	18.4800	18.2500	18.2500	-17.570%	11	871	-90.137%
2026-03-02	22.1400	22.1400	22.1400	22.1400	+6.289%	10	871	-91.870%
2026-02-26	20.7800	20.8300	20.7800	20.8300	-13.208%	2	881	-91.359%
2026-02-25	23.3500	24.0000	23.3500	24.0000	+3.181%	13	880	-92.500%
2026-02-24	22.1500	23.3000	22.1500	23.2600	-3.884%	506	880	-92.261%
2026-02-23	22.4500	24.2000	22.4500	24.2000	+26.702%	7	741	-92.562%
2026-02-20	17.5000	19.1000	17.5000	19.1000	+45.802%	19	742	-90.576%
2026-02-18	12.2400	13.1100	12.2400	13.1000	+26.570%	35	726	-86.260%
2026-02-17	9.9000	10.3500	9.8500	10.3500	-19.954%	14	691	-82.609%
2026-02-12	16.9000	16.9000	12.7500	12.9300	-30.108%	43	686	-86.079%
2026-02-11	18.5000	18.5000	18.5000	18.5000	+13.846%	3	655	-90.270%
2026-02-10	17.3300	17.5400	16.0000	16.2500	-12.634%	499	658	-88.923%
2026-02-09	17.5500	18.6000	17.5500	18.6000	+28.720%	17	330	-90.323%
2026-02-06	13.5000	14.4500	13.5000	14.4500	+10.559%	4	327	-87.543%
2026-02-05	12.5000	13.0700	12.1000	13.0700	-31.211%	17	329	-86.228%
2026-02-03	19.5000	20.8500	18.5000	19.0000	+23.698%	43	342	-90.526%
2026-02-02	17.1500	17.3500	14.3000	15.3600	-8.024%	18	362	-88.281%
2026-01-30	23.0000	23.4500	15.6000	16.7000	-62.045%	63	349	-89.222%
2026-01-29	44.0000	44.0000	44.0000	44.0000	+15.003%	10	309	-95.909%
2026-01-26	34.1500	39.5300	34.1500	38.2600	+37.133%	3	309	-95.295%
2026-01-23	27.9000	27.9000	27.9000	27.9000	+15.289%	10	311	-93.548%
2026-01-22	23.7200	24.2500	23.7200	24.2000	+13.455%	4	301	-92.562%
2026-01-21	21.3300	21.3300	21.3300	21.3300	-9.848%	1	303	-91.561%
2026-01-20	23.8500	23.8500	22.8500	23.6600	+15.471%	4	304	-92.392%
2026-01-16	19.9500	20.4900	19.9500	20.4900	-5.358%	3	301	-91.215%
2026-01-15	21.6500	21.6500	21.6500	21.6500	0.000%	5	301	-91.686%
2026-01-14	21.5000	21.6500	21.5000	21.6500	+26.608%	5	306	-91.686%
2026-01-12	16.8000	17.3500	16.8000	17.1000	+27.803%	4	311	-89.474%
2026-01-09	13.0500	13.3800	13.0500	13.3800	+16.146%	2	312	-86.547%
2026-01-08	11.3500	11.5500	11.0000	11.5200	-5.959%	12	311	-84.375%
2026-01-07	12.1000	12.3500	12.1000	12.2500	-15.517%	12	302	-85.306%
2026-01-06	13.9000	14.5000	13.6500	14.5000	+25.000%	4	290	-87.586%
2026-01-05	11.5200	11.6900	11.5200	11.6000	+15.768%	3	288	-84.483%
2026-01-02	10.0200	10.0200	10.0200	10.0200	+8.677%	1	288	-82.036%
2025-12-31	10.2000	10.2000	9.1700	9.2200	-9.430%	27	280	-80.477%
2025-12-29	10.7200	10.7700	9.9000	10.1800	-25.476%	54	280	-82.318%
2025-12-26	10.9700	13.6600	10.9700	13.6600	+90.516%	275	280	-86.823%
2025-12-22	7.4000	7.4000	7.1700	7.1700	+7.015%	3	2	-74.895%
2025-12-19	6.3500	6.7000	6.3500	6.7000	0.000%	2	2	-73.134%