Dark

SLV20270115C72.5
SLV Jan 15 2027 72.50 Call (SLV270115C00072500)
option OPRA

Inactive

Jul 21, 2026

2.15+13.158%(+0.25)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1500	2.1500	2.1500	2.1500	+13.158%	24	793	0.000%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+2.151%	4	769	+13.158%
2026-07-16	1.8600	1.8600	1.8600	1.8600	-31.111%	1	765	+15.591%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-2.878%	1	766	-20.370%
2026-06-26	2.8100	2.9300	2.7800	2.7800	+7.336%	206	766	-22.662%
2026-06-25	2.5900	2.5900	2.5900	2.5900	+5.714%	5	814	-16.988%
2026-06-24	2.6000	2.6000	2.4500	2.4500	-24.615%	61	814	-12.245%
2026-06-23	3.3500	3.3500	3.2500	3.2500	-27.778%	40	835	-33.846%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-4.255%	1	815	-52.222%
2026-06-18	5.2000	5.2000	4.7000	4.7000	-10.476%	23	840	-54.255%
2026-06-17	6.2000	6.2000	5.2500	5.2500	-11.765%	8	840	-59.048%
2026-06-16	5.9500	5.9500	5.9500	5.9500	-2.936%	5	840	-63.866%
2026-06-15	6.1900	6.1900	6.1300	6.1300	+7.544%	11	825	-64.927%
2026-06-12	5.1500	5.7000	5.1500	5.7000	+30.734%	12	825	-62.281%
2026-06-11	4.3600	4.3600	4.3600	4.3600	-6.638%	20	825	-50.688%
2026-06-10	4.6700	4.6700	4.6700	4.6700	+3.319%	2	813	-53.961%
2026-06-09	4.8800	4.8800	4.5200	4.5200	-18.412%	423	820	-52.434%
2026-06-08	5.6400	5.6400	5.5400	5.5400	-0.717%	22	1,034	-61.191%
2026-06-05	6.4500	6.4500	5.5800	5.5800	-36.949%	25	1,034	-61.470%
2026-05-27	8.8500	8.8500	8.8500	8.8500	-11.055%	1	1,037	-75.706%
2026-05-26	9.9500	9.9500	9.9500	9.9500	+0.709%	1	1,037	-78.392%
2026-05-20	9.8100	9.8800	9.8100	9.8800	-10.182%	400	1,036	-78.239%
2026-05-18	11.0000	11.0000	11.0000	11.0000	-2.655%	22	798	-80.455%
2026-05-15	11.3600	11.3600	11.3000	11.3000	-27.471%	52	798	-80.973%
2026-05-12	15.7300	15.7300	15.5800	15.5800	-6.707%	2	806	-86.200%
2026-05-11	16.2600	16.7000	16.2600	16.7000	+32.856%	8	806	-87.126%
2026-05-08	13.4000	13.4000	12.5700	12.5700	+6.525%	35	810	-82.896%
2026-05-07	13.3800	13.5600	11.8000	11.8000	+12.381%	7	776	-81.780%
2026-05-06	10.8000	10.8000	10.5000	10.5000	+25.749%	2	780	-79.524%
2026-05-04	8.3500	8.3500	8.3500	8.3500	-15.911%	1	780	-74.251%
2026-05-01	9.9300	9.9300	9.9300	9.9300	-6.321%	1	779	-78.348%
2026-04-24	10.8800	10.8800	10.6000	10.6000	-6.936%	9	779	-79.717%
2026-04-21	11.4000	11.4000	11.3900	11.3900	-19.505%	2	779	-81.124%
2026-04-17	14.5000	14.8100	14.1500	14.1500	+14.575%	19	779	-84.806%
2026-04-16	12.6200	12.6200	12.3500	12.3500	-5.653%	3	798	-82.591%
2026-04-15	13.9400	13.9400	13.0900	13.0900	-2.167%	24	799	-83.575%
2026-04-14	12.9000	13.3800	12.9000	13.3800	+14.457%	28	795	-83.931%
2026-04-08	12.0000	12.0000	11.6900	11.6900	+7.544%	73	796	-81.608%
2026-04-07	10.8700	10.8700	10.8700	10.8700	-15.736%	72	832	-80.221%
2026-04-01	12.9000	12.9000	12.9000	12.9000	+37.968%	2	760	-83.333%
2026-03-26	9.3500	9.3500	9.3500	9.3500	-9.047%	1	760	-77.005%
2026-03-24	10.0000	10.2800	10.0000	10.2800	+0.293%	200	760	-79.086%
2026-03-23	9.9500	10.2500	9.9500	10.2500	+11.413%	4	746	-79.024%
2026-03-20	10.0600	10.0600	9.2000	9.2000	-10.244%	3	746	-76.630%
2026-03-19	9.3400	10.5000	9.1700	10.2500	-18.651%	186	746	-79.024%
2026-03-18	12.6000	12.6000	12.6000	12.6000	-14.750%	1	764	-82.937%
2026-03-17	15.9300	16.0000	14.7800	14.7800	-5.196%	75	764	-85.453%
2026-03-16	15.7400	15.8400	15.4500	15.5900	-4.179%	148	822	-86.209%
2026-03-13	16.4500	16.8000	16.1600	16.2700	-27.204%	461	803	-86.785%
2026-03-10	22.4700	22.4700	22.3500	22.3500	+19.200%	2	623	-90.380%
2026-03-09	19.0000	19.0000	18.6500	18.7500	+4.749%	10	623	-88.533%
2026-03-06	18.0000	18.0000	17.9000	17.9000	-7.013%	10	632	-87.989%
2026-03-04	19.2500	19.2500	19.2500	19.2500	-1.535%	1	630	-88.831%
2026-03-03	17.9000	19.5500	17.7700	19.5500	-15.000%	8	630	-89.003%
2026-03-02	23.0000	23.0000	23.0000	23.0000	+0.656%	1	632	-90.652%
2026-02-26	22.8500	22.8500	22.8500	22.8500	-6.160%	1	632	-90.591%
2026-02-25	24.8000	24.8000	24.3500	24.3500	+0.537%	7	625	-91.170%
2026-02-24	24.0200	24.2200	24.0200	24.2200	+3.948%	3	625	-91.123%
2026-02-23	23.2000	23.4600	23.1500	23.3000	+33.524%	23	625	-90.773%
2026-02-20	16.5500	17.4500	16.5500	17.4500	+22.887%	4	618	-87.679%
2026-02-19	14.2000	14.2000	14.2000	14.2000	+4.412%	3	618	-84.859%
2026-02-18	13.1000	13.6000	13.1000	13.6000	+25.000%	3	617	-84.191%
2026-02-17	10.4000	10.8800	10.4000	10.8800	-10.083%	6	617	-80.239%
2026-02-13	12.7400	12.8000	12.1000	12.1000	-4.724%	7	618	-82.231%
2026-02-12	14.7000	14.7000	12.7000	12.7000	-33.298%	13	618	-83.071%
2026-02-11	19.0400	19.0400	19.0400	19.0400	+12.596%	1	628	-88.708%
2026-02-10	17.9500	17.9500	16.6000	16.9100	-0.118%	17	628	-87.286%
2026-02-09	16.9400	16.9400	16.9300	16.9300	+9.864%	2	618	-87.301%
2026-02-06	15.4100	15.4100	15.4100	15.4100	+1.115%	1	617	-86.048%
2026-02-05	15.0000	15.2400	15.0000	15.2400	-21.200%	2	617	-85.892%
2026-02-03	21.3000	22.1000	19.3400	19.3400	+19.752%	7	617	-88.883%
2026-02-02	16.5500	16.5500	13.4500	16.1500	-20.208%	418	617	-86.687%
2026-01-30	28.7500	29.4000	16.2000	20.2400	-51.346%	29	190	-89.377%
2026-01-29	44.6000	45.3000	41.6000	41.6000	+5.852%	67	185	-94.832%
2026-01-28	41.1600	41.1600	39.3000	39.3000	+14.845%	6	245	-94.529%
2026-01-27	36.5400	36.5400	34.2200	34.2200	-17.343%	5	250	-93.717%
2026-01-26	34.5000	41.4000	34.5000	41.4000	+41.297%	3	254	-94.807%
2026-01-23	27.6700	29.3000	27.6700	29.3000	+15.400%	3	255	-92.662%
2026-01-22	23.6000	25.3900	23.6000	25.3900	+14.369%	278	253	-91.532%
2026-01-21	24.1000	24.1000	22.2000	22.2000	-9.756%	7	473	-90.315%
2026-01-20	25.0000	25.0000	24.0900	24.6000	+15.656%	91	468	-91.260%
2026-01-16	21.1500	21.2700	20.2500	21.2700	-3.362%	6	412	-89.892%
2026-01-15	22.0100	22.0100	22.0100	22.0100	-4.760%	1	412	-90.232%
2026-01-14	22.0000	23.1100	21.6500	23.1100	+21.440%	99	412	-90.697%
2026-01-13	19.6000	20.0000	18.5500	19.0300	+4.560%	58	459	-88.702%
2026-01-12	17.1500	18.2000	17.1000	18.2000	+31.408%	68	433	-88.187%
2026-01-09	13.7600	14.4000	13.7600	13.8500	+17.872%	156	418	-84.477%
2026-01-08	11.1000	11.7500	11.1000	11.7500	-9.962%	5	316	-81.702%
2026-01-07	12.6500	13.4000	12.6500	13.0500	-10.922%	4	314	-83.525%
2026-01-06	14.1000	15.0500	14.1000	14.6500	+20.576%	149	313	-85.324%
2026-01-05	12.5400	12.5400	12.1500	12.1500	+17.052%	9	310	-82.305%
2026-01-02	10.7600	10.8700	10.0800	10.3800	+4.008%	10	310	-79.287%
2025-12-31	9.9700	10.2000	9.9700	9.9800	-27.153%	15	296	-78.457%
2025-12-30	12.5300	13.7000	12.5300	13.7000	+29.245%	24	296	-84.307%
2025-12-29	11.0500	11.0500	10.2000	10.6000	-21.013%	131	273	-79.717%
2025-12-26	11.9700	13.4200	11.9700	13.4200	+67.332%	17	214	-83.979%
2025-12-23	8.0200	8.0200	8.0200	8.0200	+4.156%	3	204	-73.192%
2025-12-22	7.9000	7.9000	7.7000	7.7000	+21.069%	201	5	-72.078%
2025-12-17	6.3600	6.3600	6.3600	6.3600	0.000%	5	5	-66.195%