Dark

SLV20270115C71.5
SLV Jan 15 2027 71.50 Call (SLV270115C00071500)
option OPRA

EOD

Jul 30, 2026

2.23+18.617%(+0.35)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2300	2.2300	2.2300	2.2300	+18.617%	20	703	0.000%
2026-07-29	1.8800	1.8800	1.8800	1.8800	-0.529%	5	696	+18.617%
2026-07-28	1.9100	1.9200	1.8800	1.8900	-12.500%	22	696	+17.989%
2026-07-23	2.1700	2.1700	2.1400	2.1600	-11.475%	20	696	+3.241%
2026-07-14	2.4400	2.4400	2.4200	2.4400	+4.721%	21	688	-8.607%
2026-07-13	2.3100	2.3300	2.3100	2.3300	-20.205%	2	677	-4.292%
2026-06-26	2.9700	2.9700	2.9100	2.9200	+11.027%	5	677	-23.630%
2026-06-24	2.6300	2.6300	2.6300	2.6300	-17.813%	15	677	-15.209%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-34.959%	1	662	-30.313%
2026-06-18	4.9200	4.9200	4.9200	4.9200	-19.870%	30	693	-54.675%
2026-06-16	6.1400	6.1400	6.1400	6.1400	-4.658%	1	693	-63.681%
2026-06-15	6.4400	6.4400	6.4400	6.4400	+34.167%	3	689	-65.373%
2026-06-09	4.9000	4.9000	4.8000	4.8000	-47.253%	3	689	-53.542%
2026-05-28	9.1000	9.1000	9.1000	9.1000	-15.896%	26	686	-75.495%
2026-05-21	10.8000	10.8200	10.8000	10.8200	+9.736%	6	712	-79.390%
2026-05-19	9.9100	9.9100	9.8500	9.8600	-13.736%	11	712	-77.383%
2026-05-18	11.3500	11.4300	11.3500	11.4300	-28.113%	6	707	-80.490%
2026-05-14	15.9000	15.9000	15.9000	15.9000	-15.200%	1	707	-85.975%
2026-05-13	19.2500	19.7000	18.7500	18.7500	+20.968%	5	706	-88.107%
2026-05-12	15.5000	15.5000	15.5000	15.5000	-10.920%	2	706	-85.613%
2026-05-11	16.7000	17.4000	16.7000	17.4000	+33.028%	3	706	-87.184%
2026-05-08	13.6700	13.6700	13.0800	13.0800	+7.213%	11	710	-82.951%
2026-05-07	12.2000	12.2000	12.2000	12.2000	+13.700%	2	699	-81.721%
2026-05-01	10.7300	10.7300	10.7300	10.7300	+28.349%	8	698	-79.217%
2026-04-29	8.2300	8.3600	8.1400	8.3600	-19.693%	6	698	-73.325%
2026-04-27	10.6000	10.6000	10.3500	10.4100	-13.610%	12	698	-78.578%
2026-04-22	12.0500	12.0500	12.0500	12.0500	+6.637%	10	696	-81.494%
2026-04-21	11.3000	11.3000	11.3000	11.3000	-24.917%	1	687	-80.265%
2026-04-17	15.0500	15.0500	14.9400	15.0500	+17.121%	3	687	-85.183%
2026-04-16	12.8500	12.8500	12.8500	12.8500	-5.861%	1	685	-82.646%
2026-04-15	13.7000	13.7000	13.6500	13.6500	+0.147%	2	685	-83.663%
2026-04-14	13.4000	13.7500	13.3400	13.6300	+23.909%	418	722	-83.639%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-9.465%	2	376	-79.727%
2026-04-10	12.1500	12.1500	12.1500	12.1500	+4.292%	10	378	-81.646%
2026-04-09	11.6500	11.6500	11.6500	11.6500	-5.668%	2	368	-80.858%
2026-04-08	12.3500	12.3500	12.3500	12.3500	+6.466%	2	370	-81.943%
2026-04-02	11.6000	11.6000	11.6000	11.6000	-10.217%	1	368	-80.776%
2026-04-01	12.9200	12.9200	12.9200	12.9200	+14.134%	1	368	-82.740%
2026-03-27	10.1000	11.3200	10.1000	11.3200	+18.410%	10	368	-80.300%
2026-03-26	10.4500	10.4500	9.4800	9.5600	-17.799%	6	360	-76.674%
2026-03-25	11.6300	11.6300	11.6300	11.6300	+11.612%	2	359	-80.825%
2026-03-24	10.4200	10.4200	10.4200	10.4200	+1.362%	1	359	-78.599%
2026-03-23	10.2800	10.2800	10.2800	10.2800	+11.015%	1	360	-78.307%
2026-03-20	10.1000	10.1700	9.2600	9.2600	-9.305%	19	360	-75.918%
2026-03-19	10.2100	10.2100	10.2100	10.2100	-22.061%	7	376	-78.159%
2026-03-18	13.5500	13.5500	13.1000	13.1000	-13.816%	6	376	-82.977%
2026-03-17	15.2500	15.2500	15.2000	15.2000	-7.317%	6	376	-85.329%
2026-03-16	16.4000	16.4000	16.4000	16.4000	-0.606%	1	376	-86.402%
2026-03-13	16.5000	16.5000	16.5000	16.5000	-14.107%	2	376	-86.485%
2026-03-04	19.2000	19.2100	19.2000	19.2100	-26.115%	4	384	-88.391%
2026-02-27	25.5000	26.0000	25.5000	26.0000	+4.000%	2	382	-91.423%
2026-02-25	25.5000	25.5000	25.0000	25.0000	-1.186%	3	382	-91.080%
2026-02-23	22.0500	25.3000	22.0500	25.3000	+38.858%	563	382	-91.186%
2026-02-20	17.9700	18.2500	17.9700	18.2200	+21.629%	25	168	-87.761%
2026-02-19	14.9800	14.9800	14.9800	14.9800	+12.971%	5	153	-85.113%
2026-02-13	13.2600	13.2600	13.2600	13.2600	+3.594%	16	134	-83.183%
2026-02-12	14.5000	14.5000	12.7500	12.8000	-32.059%	34	134	-82.578%
2026-02-11	18.8400	18.8400	18.8400	18.8400	+9.344%	1	155	-88.163%
2026-02-10	17.3300	17.3300	17.2300	17.2300	-8.836%	30	155	-87.057%
2026-02-09	17.2800	18.9000	17.2800	18.9000	+20.844%	3	135	-88.201%
2026-02-06	15.6400	15.6400	15.6400	15.6400	+13.663%	1	135	-85.742%
2026-02-05	15.5100	15.5100	13.7600	13.7600	-43.722%	44	135	-83.794%
2026-02-04	24.4500	24.4500	24.4500	24.4500	+23.485%	4	168	-90.879%
2026-02-03	20.7000	22.3200	19.1100	19.8000	+19.927%	142	168	-88.737%
2026-02-02	15.4300	16.5100	14.6000	16.5100	-11.045%	268	187	-86.493%
2026-01-30	20.6500	20.9800	15.8000	18.5600	-56.877%	128	124	-87.985%
2026-01-29	43.0400	43.0400	43.0400	43.0400	+27.224%	1	31	-94.819%
2026-01-27	34.1700	34.1700	33.8300	33.8300	-6.676%	2	32	-93.408%
2026-01-26	36.1000	36.2500	36.1000	36.2500	+21.441%	2	34	-93.848%
2026-01-23	29.0000	29.8500	29.0000	29.8500	+17.059%	3	35	-92.529%
2026-01-20	25.5000	25.5000	25.5000	25.5000	+8.511%	1	34	-91.255%
2026-01-15	21.2900	23.5000	21.2900	23.5000	+1.119%	22	34	-90.511%
2026-01-14	22.5500	23.2400	22.5500	23.2400	+25.622%	4	52	-90.404%
2026-01-12	18.0000	18.5000	17.6500	18.5000	+29.371%	14	48	-87.946%
2026-01-09	14.1500	14.6000	14.1200	14.3000	+23.276%	5	51	-84.406%
2026-01-08	11.1600	11.6000	11.1600	11.6000	-15.018%	11	48	-80.776%
2026-01-07	14.1700	14.2500	13.6500	13.6500	-9.483%	8	38	-83.663%
2026-01-06	15.1000	15.5500	14.9300	15.0800	+18.927%	5	34	-85.212%
2026-01-05	12.2500	12.6800	12.2500	12.6800	+24.314%	3	33	-82.413%
2026-01-02	10.2000	10.2000	10.2000	10.2000	-1.923%	1	33	-78.137%
2025-12-31	10.2000	10.4000	9.8000	10.4000	-24.801%	11	33	-78.558%
2025-12-30	12.5500	13.8300	12.5500	13.8300	+26.648%	3	33	-83.876%
2025-12-29	11.9700	11.9700	10.9200	10.9200	-27.103%	24	30	-79.579%
2025-12-26	12.9400	14.9800	12.9400	14.9800	0.000%	29	23	-85.113%