Dark

SLV20270115C69.5
SLV Jan 15 2027 69.50 Call (SLV270115C00069500)
option OPRA

EOD

Jul 30, 2026

2.40+12.676%(+0.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2400	2.4000	2.2400	2.4000	+12.676%	3	940	0.000%
2026-07-29	2.1300	2.1300	2.1300	2.1300	+0.472%	1	940	+12.676%
2026-07-28	2.1200	2.1200	2.1200	2.1200	-13.469%	10	951	+13.208%
2026-07-27	2.4500	2.4500	2.4500	2.4500	-3.162%	10	941	-2.041%
2026-07-24	2.5500	2.5500	2.5300	2.5300	+3.265%	2	951	-5.138%
2026-07-23	2.4500	2.4500	2.4500	2.4500	-20.455%	20	951	-2.041%
2026-07-22	3.0800	3.0800	3.0800	3.0800	+21.260%	1	951	-22.078%
2026-07-21	2.5300	2.5900	2.5300	2.5400	+16.514%	40	951	-5.512%
2026-07-20	2.2400	2.2400	2.1800	2.1800	+1.869%	22	931	+10.092%
2026-07-17	2.1700	2.1700	2.1400	2.1400	-17.054%	30	917	+12.150%
2026-07-15	2.5800	2.5800	2.5800	2.5800	-7.194%	2	917	-6.977%
2026-07-08	2.7800	2.7800	2.7800	2.7800	-21.690%	10	917	-13.669%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+10.938%	10	917	-32.394%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+8.108%	4	917	-25.000%
2026-06-24	2.9600	2.9600	2.9600	2.9600	-55.152%	5	921	-18.919%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+6.452%	2	921	-63.636%
2026-06-12	6.2000	6.2000	6.2000	6.2000	+16.981%	1	921	-61.290%
2026-06-10	5.4500	5.4500	5.3000	5.3000	-22.287%	2	921	-54.717%
2026-06-05	6.9000	6.9000	6.8200	6.8200	-22.588%	2	921	-64.809%
2026-06-04	8.9000	8.9000	8.8100	8.8100	-11.457%	5	921	-72.758%
2026-06-02	10.0700	10.0700	9.9500	9.9500	-0.201%	11	921	-75.879%
2026-06-01	9.6500	9.9700	9.6500	9.9700	-5.228%	12	930	-75.928%
2026-05-29	10.5200	10.5200	10.5200	10.5200	+4.677%	1	920	-77.186%
2026-05-27	10.0500	10.0500	10.0500	10.0500	-11.454%	20	920	-76.119%
2026-05-26	10.9500	11.3500	10.9300	11.3500	+3.464%	49	920	-78.855%
2026-05-22	10.9400	10.9700	10.9400	10.9700	-5.918%	22	913	-78.122%
2026-05-21	10.4500	11.6600	10.4500	11.6600	+3.277%	35	934	-79.417%
2026-05-20	11.4000	11.4000	11.2900	11.2900	+3.388%	3	934	-78.742%
2026-05-19	10.3700	10.9200	10.3700	10.9200	-10.345%	3	923	-78.022%
2026-05-15	12.6000	12.6400	12.1000	12.1800	-30.080%	123	923	-80.296%
2026-05-14	17.4200	17.4200	17.4200	17.4200	-16.048%	1	904	-86.223%
2026-05-13	18.9000	20.7500	18.9000	20.7500	+21.203%	3	904	-88.434%
2026-05-12	17.4200	17.6000	17.1200	17.1200	+10.096%	19	904	-85.981%
2026-05-11	15.5500	15.5500	15.5500	15.5500	+11.871%	1	904	-84.566%
2026-05-08	13.9400	14.0900	13.9000	13.9000	+6.350%	13	905	-82.734%
2026-05-07	14.8300	14.8300	13.0700	13.0700	+12.285%	3	904	-81.637%
2026-05-06	11.5700	11.6500	11.5700	11.6400	+7.778%	17	904	-79.381%
2026-05-01	11.4500	11.4500	10.8000	10.8000	+21.348%	17	897	-77.778%
2026-04-29	9.0300	9.0300	8.8600	8.9000	-7.292%	95	897	-73.034%
2026-04-28	9.5300	9.6000	9.5300	9.6000	-13.747%	2	851	-75.000%
2026-04-27	11.1000	11.1300	11.1000	11.1300	-6.471%	8	851	-78.437%
2026-04-24	11.9000	11.9000	11.9000	11.9000	-7.393%	3	853	-79.832%
2026-04-22	12.8500	12.8500	12.8500	12.8500	+3.629%	7	853	-81.323%
2026-04-21	12.6000	12.6000	12.4000	12.4000	-21.767%	18	851	-80.645%
2026-04-17	15.4000	15.9200	15.4000	15.8500	+16.117%	10	851	-84.858%
2026-04-16	13.7000	13.8500	13.6000	13.6500	-5.862%	167	851	-82.418%
2026-04-15	14.3000	14.5000	14.3000	14.5000	-1.361%	3	865	-83.448%
2026-04-14	13.3500	14.7500	13.3500	14.7000	+13.865%	144	865	-83.673%
2026-04-10	13.0200	13.0200	12.9100	12.9100	-0.309%	12	827	-81.410%
2026-04-09	12.3600	12.9800	12.3600	12.9500	-5.818%	120	827	-81.467%
2026-04-01	13.7500	13.7500	13.7500	13.7500	+0.733%	1	797	-82.545%
2026-03-31	13.6200	13.6500	13.6200	13.6500	+20.264%	2	797	-82.418%
2026-03-27	11.3500	11.3500	11.3500	11.3500	+14.646%	1	797	-78.855%
2026-03-26	10.7000	10.7000	9.9000	9.9000	-5.714%	3	797	-75.758%
2026-03-23	10.5000	10.5000	10.5000	10.5000	-0.474%	22	797	-77.143%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-7.860%	2	797	-77.251%
2026-03-19	9.7500	11.4500	9.7500	11.4500	-16.423%	16	797	-79.039%
2026-03-18	14.2500	14.2500	13.7000	13.7000	-18.452%	18	797	-82.482%
2026-03-16	16.8000	16.8000	16.8000	16.8000	-15.832%	2	791	-85.714%
2026-03-04	20.0800	20.1000	19.9600	19.9600	-0.200%	203	792	-87.976%
2026-03-03	19.0700	20.2600	19.0700	20.0000	-20.064%	179	692	-88.000%
2026-03-02	25.1700	25.2500	24.3500	25.0200	-9.968%	15	614	-90.408%
2026-02-27	27.8000	27.8000	27.5500	27.7900	+21.726%	23	612	-91.364%
2026-02-26	22.8300	22.8300	22.8300	22.8300	-6.626%	1	612	-89.488%
2026-02-25	25.7000	25.9500	24.4500	24.4500	-1.411%	9	611	-90.184%
2026-02-24	24.6500	25.3000	24.6500	24.8000	-0.601%	23	611	-90.323%
2026-02-23	22.6000	24.9500	22.6000	24.9500	+29.610%	2	601	-90.381%
2026-02-20	17.6000	19.3000	17.6000	19.2500	+28.333%	156	600	-87.532%
2026-02-18	13.8500	15.0000	13.8500	15.0000	+26.369%	9	727	-84.000%
2026-02-17	11.8000	11.8700	11.1000	11.8700	-12.074%	3	727	-79.781%
2026-02-13	14.1500	14.4000	13.5000	13.5000	-6.897%	26	702	-82.222%
2026-02-12	15.8000	15.8000	13.4700	14.5000	-26.989%	21	702	-83.448%
2026-02-11	19.7000	19.9000	19.7000	19.8600	-3.826%	12	693	-87.915%
2026-02-09	19.0400	20.6500	18.9100	20.6500	+25.915%	145	695	-88.378%
2026-02-06	15.3000	16.4000	15.3000	16.4000	+7.895%	89	590	-85.366%
2026-02-05	14.8500	16.4000	14.5000	15.2000	-30.018%	49	560	-84.211%
2026-02-04	23.6500	23.6500	20.8000	21.7200	+2.453%	38	530	-88.950%
2026-02-03	21.4500	23.4500	21.2000	21.2000	+29.505%	37	531	-88.679%
2026-02-02	16.3500	16.8000	14.8500	16.3700	-25.285%	133	544	-85.339%
2026-01-30	32.1000	32.1000	16.5000	21.9100	-45.968%	15	505	-89.046%
2026-01-29	46.5000	46.5000	40.5500	40.5500	+2.270%	75	495	-94.081%
2026-01-28	39.6500	39.6500	39.6500	39.6500	+11.785%	1	534	-93.947%
2026-01-27	35.5000	35.5000	35.4700	35.4700	-1.800%	11	534	-93.234%
2026-01-26	37.5500	37.9500	36.1200	36.1200	+19.012%	10	530	-93.355%
2026-01-23	30.1500	30.3500	30.1500	30.3500	+28.113%	19	530	-92.092%
2026-01-21	25.6500	25.6500	23.6900	23.6900	-7.461%	37	532	-89.869%
2026-01-20	25.7500	25.8200	25.6000	25.6000	+11.790%	20	532	-90.625%
2026-01-16	22.6200	22.9000	22.6200	22.9000	-9.091%	7	539	-89.520%
2026-01-14	23.5000	25.1900	23.5000	25.1900	+24.211%	35	539	-90.472%
2026-01-13	21.3000	21.3000	20.2800	20.2800	+9.032%	23	553	-88.166%
2026-01-12	19.0000	19.4700	18.6000	18.6000	+24.415%	68	575	-87.097%
2026-01-09	14.7000	15.1900	14.7000	14.9500	+12.830%	95	626	-83.946%
2026-01-08	12.0000	13.3000	12.0000	13.2500	-9.556%	39	688	-81.887%
2026-01-07	13.9000	14.7000	13.7500	14.6500	-11.427%	97	682	-83.618%
2026-01-06	14.5000	16.5500	14.5000	16.5400	+29.219%	67	595	-85.490%
2026-01-05	14.0000	14.0000	12.8000	12.8000	+13.274%	62	556	-81.250%
2026-01-02	11.7500	11.7500	11.3000	11.3000	+3.196%	6	556	-78.761%
2025-12-31	11.8000	11.8000	10.7100	10.9500	-19.780%	34	539	-78.082%
2025-12-30	13.6000	14.8000	13.1200	13.6500	+22.422%	568	539	-82.418%
2025-12-29	11.8300	12.2300	10.9600	11.1500	-26.645%	37	173	-78.475%
2025-12-26	12.4900	15.2000	12.4900	15.2000	+77.986%	239	150	-84.211%
2025-12-22	8.6900	8.6900	8.5000	8.5400	+40.000%	7	8	-71.897%
2025-12-16	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-60.656%