Dark

SLV20270115C68.5
SLV Jan 15 2027 68.50 Call (SLV270115C00068500)
option OPRA

Inactive

Jul 23, 2026

2.51-9.712%(-0.27)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4900	2.5100	2.4900	2.5100	-9.712%	8	1,362	0.000%
2026-07-21	2.6300	2.7800	2.6300	2.7800	-3.472%	8	1,358	-9.712%
2026-07-14	2.8800	2.8800	2.8800	2.8800	+13.386%	1	1,358	-12.847%
2026-07-13	2.5400	2.5400	2.5400	2.5400	-15.333%	5	1,357	-1.181%
2026-07-10	3.0000	3.0000	3.0000	3.0000	+1.695%	1	1,360	-16.333%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-23.377%	10	1,359	-14.915%
2026-07-06	3.8500	3.8500	3.8500	3.8500	+10.000%	6	1,349	-34.805%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-0.285%	5	1,352	-28.286%
2026-07-01	3.7000	3.7000	3.5100	3.5100	+17.000%	2	1,352	-28.490%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-11.504%	2	1,353	-16.333%
2026-06-26	3.3900	3.3900	3.3900	3.3900	+18.947%	3	1,353	-25.959%
2026-06-24	2.9900	3.1500	2.8500	2.8500	-24.202%	62	1,355	-11.930%
2026-06-23	3.7600	3.7600	3.7600	3.7600	-24.800%	2	1,293	-33.245%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-28.571%	1	1,295	-49.800%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-4.241%	1	1,182	-64.143%
2026-06-15	7.8000	7.8000	7.2500	7.3100	+10.758%	189	1,182	-65.663%
2026-06-12	6.4500	6.6000	6.4500	6.6000	+25.954%	76	1,182	-61.970%
2026-06-10	5.2400	5.2400	5.2400	5.2400	-19.385%	30	1,182	-52.099%
2026-06-09	6.5000	6.5000	6.5000	6.5000	-2.256%	1	1,159	-61.385%
2026-06-08	6.6500	6.6500	6.6500	6.6500	+2.308%	10	1,158	-62.256%
2026-06-05	7.8600	7.9000	6.5000	6.5000	-31.435%	116	1,168	-61.385%
2026-06-03	9.4800	9.4800	9.4800	9.4800	-5.765%	20	1,153	-73.523%
2026-06-02	10.5500	10.5500	10.0600	10.0600	+1.616%	12	1,153	-75.050%
2026-06-01	9.9000	9.9000	9.9000	9.9000	-6.161%	3	1,141	-74.646%
2026-05-29	10.5600	10.5600	10.5500	10.5500	-0.939%	91	1,138	-76.209%
2026-05-28	9.4500	10.8400	9.4500	10.6500	+3.398%	55	1,048	-76.432%
2026-05-27	10.3000	10.4300	10.3000	10.3000	-8.036%	22	1,020	-75.631%
2026-05-26	11.2000	11.2000	11.2000	11.2000	+1.357%	22	1,018	-77.589%
2026-05-22	11.3800	11.3800	11.0500	11.0500	-6.356%	7	996	-77.285%
2026-05-20	11.4000	11.8000	11.4000	11.8000	-5.221%	2	991	-78.729%
2026-05-18	13.2500	13.2500	12.4500	12.4500	-2.353%	11	990	-79.839%
2026-05-15	12.5500	12.7500	12.5500	12.7500	-25.829%	12	990	-80.314%
2026-05-14	17.1900	17.1900	17.1900	17.1900	-18.839%	1	976	-85.398%
2026-05-13	21.1800	21.1800	21.1800	21.1800	+27.976%	1	978	-88.149%
2026-05-12	16.5500	16.5500	16.5500	16.5500	-10.541%	1	978	-84.834%
2026-05-11	18.0000	18.5000	18.0000	18.5000	+29.280%	7	978	-86.432%
2026-05-08	14.3100	14.3100	14.3100	14.3100	+2.950%	1	980	-82.460%
2026-05-07	14.5000	15.0000	13.9000	13.9000	+13.934%	9	980	-81.942%
2026-05-06	12.2500	12.2500	11.8000	12.2000	+27.083%	10	985	-79.426%
2026-05-05	10.2000	10.2000	9.6000	9.6000	-1.538%	9	991	-73.854%
2026-05-04	9.8500	9.8500	9.7500	9.7500	-11.605%	12	985	-74.256%
2026-05-01	11.1600	11.3000	11.0300	11.0300	+9.751%	5	982	-77.244%
2026-04-30	9.7500	10.0500	9.7500	10.0500	+9.358%	3	982	-75.025%
2026-04-29	9.1400	9.3500	9.1000	9.1900	-9.458%	15	981	-72.688%
2026-04-28	10.1000	10.1500	10.1000	10.1500	-11.739%	6	981	-75.271%
2026-04-27	11.6000	11.6000	11.5000	11.5000	-4.167%	6	975	-78.174%
2026-04-23	12.2100	12.2500	12.0000	12.0000	-18.423%	8	979	-79.083%
2026-04-15	14.7100	14.7100	14.7100	14.7100	+8.162%	3	975	-82.937%
2026-04-14	13.6000	13.6000	13.6000	13.6000	+7.510%	1	978	-81.544%
2026-04-13	12.5500	12.6500	12.5300	12.6500	-5.243%	8	979	-80.158%
2026-04-10	13.5100	13.5100	13.3500	13.3500	+1.521%	10	975	-81.199%
2026-04-09	13.1000	13.1500	13.1000	13.1500	-1.866%	20	977	-80.913%
2026-04-08	14.0500	14.0500	13.4000	13.4000	+21.267%	9	977	-81.269%
2026-04-07	11.2000	11.2000	11.0500	11.0500	-21.296%	21	971	-77.285%
2026-04-01	14.2500	14.3000	14.0400	14.0400	-2.160%	24	992	-82.123%
2026-03-31	14.3500	14.3500	14.3500	14.3500	+26.991%	10	974	-82.509%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+6.906%	9	964	-77.788%
2026-03-20	10.5700	10.5700	10.5700	10.5700	-27.053%	1	973	-76.254%
2026-03-18	14.5000	14.5000	14.4900	14.4900	-19.767%	2	974	-82.678%
2026-03-13	18.0700	18.0700	18.0600	18.0600	-13.589%	2	973	-86.102%
2026-03-12	20.9000	20.9000	20.9000	20.9000	-1.415%	1	973	-87.990%
2026-03-11	21.2000	21.2000	21.2000	21.2000	-1.395%	80	973	-88.160%
2026-03-09	20.5600	21.5000	20.3200	21.5000	+4.929%	22	1,036	-88.326%
2026-03-06	20.4900	20.4900	20.4900	20.4900	+5.131%	1	1,028	-87.750%
2026-03-03	19.7600	19.7600	19.0500	19.4900	-24.134%	21	1,029	-87.122%
2026-03-02	25.5600	25.6900	25.4500	25.6900	-5.482%	220	1,031	-90.230%
2026-02-27	27.1800	27.1800	27.1800	27.1800	+18.174%	1	859	-90.765%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-8.911%	2	860	-89.087%
2026-02-24	24.8000	25.3400	24.8000	25.2500	+1.610%	7	859	-90.059%
2026-02-23	25.0700	25.0700	24.8500	24.8500	+21.516%	4	859	-89.899%
2026-02-20	20.0000	20.4500	20.0000	20.4500	+27.414%	3	862	-87.726%
2026-02-19	15.6800	16.0500	15.5500	16.0500	+6.786%	26	863	-84.361%
2026-02-18	14.1200	15.0300	13.8500	15.0300	+21.700%	6	837	-83.300%
2026-02-17	12.4400	12.4400	11.6500	12.3500	-10.442%	15	834	-79.676%
2026-02-13	14.6100	14.6100	13.7900	13.7900	-0.433%	15	848	-81.798%
2026-02-12	16.0300	16.0300	13.8000	13.8500	-31.402%	31	848	-81.877%
2026-02-11	20.5000	20.5000	20.1900	20.1900	+10.630%	2	818	-87.568%
2026-02-10	18.2500	18.2500	18.2500	18.2500	-13.095%	2	818	-86.247%
2026-02-09	20.0500	21.0000	20.0500	21.0000	+26.126%	239	820	-88.048%
2026-02-06	15.0500	16.8000	15.0500	16.6500	+12.881%	68	595	-84.925%
2026-02-05	15.2900	16.2500	14.0000	14.7500	-34.735%	47	581	-82.983%
2026-02-04	22.6000	22.6000	22.6000	22.6000	+8.393%	2	532	-88.894%
2026-02-03	23.0000	23.7100	20.8500	20.8500	+20.870%	11	533	-87.962%
2026-02-02	19.6500	19.6500	15.0800	17.2500	-13.965%	5	536	-85.449%
2026-01-30	31.5000	31.5000	20.0500	20.0500	-51.953%	7	532	-87.481%
2026-01-29	41.7300	41.7300	41.7300	41.7300	-3.514%	2	530	-93.985%
2026-01-28	43.2500	43.2500	43.2500	43.2500	+4.469%	2	532	-94.197%
2026-01-26	41.4000	41.4000	41.4000	41.4000	+34.590%	1	532	-93.937%
2026-01-23	29.6500	30.7600	29.6500	30.7600	+16.075%	13	532	-91.840%
2026-01-22	26.5000	26.5000	26.5000	26.5000	+4.085%	1	531	-90.528%
2026-01-21	25.4600	25.4600	25.4600	25.4600	-4.286%	1	531	-90.141%
2026-01-20	26.4000	26.6000	26.4000	26.6000	+15.251%	3	531	-90.564%
2026-01-16	23.0800	23.0800	23.0800	23.0800	-8.955%	1	533	-89.125%
2026-01-15	23.0800	25.3500	23.0800	25.3500	+0.198%	36	533	-90.099%
2026-01-14	24.7000	25.3000	23.5800	25.3000	+30.211%	14	517	-90.079%
2026-01-12	18.2000	19.4300	18.2000	19.4300	+26.993%	6	506	-87.082%
2026-01-09	14.9600	15.4000	14.9600	15.3000	+16.794%	6	510	-83.595%
2026-01-08	12.3500	13.6000	12.3500	13.1000	-9.966%	46	512	-80.840%
2026-01-07	14.6000	14.6000	14.5500	14.5500	-13.393%	23	500	-82.749%
2026-01-06	15.1500	16.8000	15.1500	16.8000	+25.373%	30	479	-85.060%
2026-01-05	13.3000	14.0500	13.3000	13.4000	+17.235%	22	480	-81.269%
2026-01-02	12.5000	12.5000	11.1500	11.4300	+5.346%	6	480	-78.040%
2025-12-31	11.6000	11.9500	10.6500	10.8500	-20.861%	341	151	-76.866%
2025-12-30	13.7500	15.2100	13.4500	13.7100	+10.032%	77	151	-81.692%
2025-12-29	11.8500	12.4600	11.3000	12.4600	-17.864%	88	135	-79.856%
2025-12-26	13.1000	15.1700	13.1000	15.1700	+51.700%	211	69	-83.454%
2025-12-24	10.0000	10.0000	10.0000	10.0000	+37.931%	1	1	-74.900%
2025-12-18	7.2500	7.2500	7.2500	7.2500	-7.051%	1	1	-65.379%
2025-12-17	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-67.821%