Dark

SLV20270115C67.5
SLV Jan 15 2027 67.50 Call (SLV270115C00067500)
option OPRA

EOD

Jul 29, 2026

2.27-4.622%(-0.11)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2900	2.3100	2.2700	2.2700	-4.622%	202	821	0.000%
2026-07-28	2.3800	2.3800	2.3800	2.3800	-18.213%	100	721	-4.622%
2026-07-21	2.9200	2.9200	2.9100	2.9100	+23.305%	2	621	-21.993%
2026-07-17	2.3000	2.3600	2.3000	2.3600	0.000%	4	621	-3.814%
2026-07-16	2.3600	2.3600	2.3600	2.3600	-10.606%	2	617	-3.814%
2026-07-13	2.7500	2.7500	2.6300	2.6400	-17.757%	3	615	-14.015%
2026-07-10	3.2100	3.2100	3.2100	3.2100	+11.847%	1	615	-29.283%
2026-07-08	2.8700	2.8700	2.8700	2.8700	-22.432%	3	614	-20.906%
2026-07-07	3.7300	3.7500	3.7000	3.7000	-10.412%	5	611	-38.649%
2026-07-02	4.1300	4.1300	4.1300	4.1300	+11.622%	1	606	-45.036%
2026-07-01	3.7000	3.7000	3.7000	3.7000	+5.714%	1	606	-38.649%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+2.941%	5	605	-35.143%
2026-06-26	3.3000	3.6500	3.3000	3.4000	+6.250%	12	610	-33.235%
2026-06-25	3.2400	3.4000	3.2000	3.2000	+6.667%	4	611	-29.063%
2026-06-24	3.4500	3.4500	3.0000	3.0000	-46.140%	8	610	-24.333%
2026-06-22	5.5700	5.5700	5.5700	5.5700	-3.130%	1	604	-59.246%
2026-06-18	6.4500	6.4500	5.7500	5.7500	-24.142%	3	603	-60.522%
2026-06-15	7.5700	7.5800	7.5700	7.5800	+30.915%	2	603	-70.053%
2026-06-10	5.9500	5.9500	5.7900	5.7900	-15.227%	3	603	-60.794%
2026-06-08	6.7500	6.8300	6.7500	6.8300	-5.663%	4	600	-66.764%
2026-06-05	8.0500	8.0500	7.2400	7.2400	-23.789%	4	602	-68.646%
2026-06-03	9.7600	9.7600	9.5000	9.5000	-9.953%	9	598	-76.105%
2026-06-02	10.6000	10.7500	10.5500	10.5500	-0.284%	11	601	-78.483%
2026-06-01	10.5700	10.5800	10.5500	10.5800	-3.818%	8	592	-78.544%
2026-05-29	10.6000	11.0000	10.6000	11.0000	+3.774%	2	586	-79.364%
2026-05-28	10.4900	10.6000	10.4900	10.6000	0.000%	17	586	-78.585%
2026-05-27	10.6000	10.7800	10.5500	10.6000	-8.225%	52	595	-78.585%
2026-05-26	11.5500	11.5500	11.5500	11.5500	+0.435%	2	556	-80.346%
2026-05-22	11.9100	11.9100	11.5000	11.5000	-3.361%	2	557	-80.261%
2026-05-21	11.9000	11.9000	11.9000	11.9000	+0.168%	1	559	-80.924%
2026-05-20	11.5400	11.8800	11.5400	11.8800	+4.211%	4	559	-80.892%
2026-05-19	11.6000	11.6000	11.2500	11.4000	-11.833%	6	555	-80.088%
2026-05-18	13.6500	13.6500	12.9300	12.9300	+1.811%	5	555	-82.444%
2026-05-15	13.3700	13.4000	12.7000	12.7000	-38.350%	11	555	-82.126%
2026-05-13	20.6000	20.6000	20.6000	20.6000	+8.421%	1	548	-88.981%
2026-05-11	18.5900	19.0000	18.5900	19.0000	+25.000%	5	548	-88.053%
2026-05-07	15.0200	15.2000	15.0200	15.2000	+20.158%	7	552	-85.066%
2026-05-06	12.7100	12.7100	12.6500	12.6500	+15.737%	2	555	-82.055%
2026-05-04	10.9300	10.9300	10.9300	10.9300	-8.074%	1	556	-79.231%
2026-05-01	11.8900	11.8900	11.8900	11.8900	+16.569%	2	558	-80.908%
2026-04-30	10.2000	10.2000	10.2000	10.2000	+6.250%	1	558	-77.745%
2026-04-29	9.7000	9.7000	9.6000	9.6000	-6.796%	7	557	-76.354%
2026-04-28	10.3000	10.3000	10.3000	10.3000	-13.080%	2	557	-77.961%
2026-04-27	11.8500	11.8500	11.8500	11.8500	-14.809%	1	556	-80.844%
2026-04-22	13.9100	13.9100	13.9100	13.9100	+6.346%	20	555	-83.681%
2026-04-21	13.0800	13.0800	13.0800	13.0800	-21.957%	1	554	-82.645%
2026-04-17	16.7600	16.7600	16.7600	16.7600	+13.320%	1	554	-86.456%
2026-04-16	14.7900	14.7900	14.7900	14.7900	-6.214%	2	554	-84.652%
2026-04-15	15.7700	15.7700	15.7700	15.7700	+20.198%	1	552	-85.606%
2026-04-13	12.3500	13.1200	12.3000	13.1200	-3.883%	260	552	-82.698%
2026-04-09	13.5500	13.6500	13.5500	13.6500	+12.346%	2	612	-83.370%
2026-04-07	12.1500	12.1500	12.1500	12.1500	-6.538%	64	614	-81.317%
2026-04-02	12.0500	13.0000	11.7700	13.0000	-9.972%	82	512	-82.538%
2026-04-01	14.5500	14.5500	14.1700	14.4400	-1.433%	5	512	-84.280%
2026-03-31	14.5500	14.6500	14.5000	14.6500	+20.576%	203	513	-84.505%
2026-03-30	12.1500	12.1500	12.1500	12.1500	-4.331%	15	314	-81.317%
2026-03-25	13.3000	13.3000	12.7000	12.7000	+8.085%	3	329	-82.126%
2026-03-24	11.7500	11.7500	11.7500	11.7500	+1.732%	1	329	-80.681%
2026-03-23	11.5200	11.6300	11.4500	11.5500	-3.990%	466	328	-80.346%
2026-03-19	12.0300	12.0300	12.0300	12.0300	-17.034%	1	197	-81.131%
2026-03-18	14.5000	14.5000	14.5000	14.5000	-14.956%	1	196	-84.345%
2026-03-17	17.0500	17.0500	17.0500	17.0500	-4.482%	1	195	-86.686%
2026-03-16	17.8500	17.8500	17.8500	17.8500	-17.742%	5	196	-87.283%
2026-03-11	21.7000	21.7000	21.7000	21.7000	-7.895%	1	201	-89.539%
2026-03-10	24.0500	24.3000	23.5600	23.5600	+12.727%	4	202	-90.365%
2026-03-09	20.8800	20.9000	20.8800	20.9000	-27.178%	2	204	-89.139%
2026-02-27	29.0000	29.1000	28.7000	28.7000	+23.707%	13	202	-92.091%
2026-02-26	23.1500	23.2000	23.1500	23.2000	-10.251%	4	214	-90.216%
2026-02-25	26.9000	26.9000	25.8500	25.8500	+5.726%	23	218	-91.219%
2026-02-23	25.3900	25.3900	24.4500	24.4500	+11.390%	20	218	-90.716%
2026-02-20	18.3500	21.9500	18.3500	21.9500	+46.333%	17	208	-89.658%
2026-02-18	15.0000	15.0000	15.0000	15.0000	+19.522%	1	196	-84.867%
2026-02-17	12.5000	12.7000	12.4300	12.5500	-13.746%	56	196	-81.912%
2026-02-13	14.5500	14.5500	14.5500	14.5500	+2.827%	1	182	-84.399%
2026-02-12	14.8200	15.0000	13.9500	14.1500	-31.873%	21	182	-83.958%
2026-02-11	20.9900	20.9900	20.7700	20.7700	+11.667%	6	173	-89.071%
2026-02-10	18.6000	18.6000	18.6000	18.6000	-12.181%	1	171	-87.796%
2026-02-09	20.0300	21.1800	20.0300	21.1800	+22.925%	6	171	-89.282%
2026-02-06	16.0000	17.2300	15.7500	17.2300	+11.161%	34	170	-86.825%
2026-02-05	15.5500	16.0300	14.0000	15.5000	-38.976%	59	189	-85.355%
2026-02-04	25.4000	25.4000	25.4000	25.4000	+7.173%	1	188	-91.063%
2026-02-03	23.7000	23.7000	23.7000	23.7000	+49.057%	55	188	-90.422%
2026-02-02	16.0500	16.1000	15.9000	15.9000	-26.321%	130	188	-85.723%
2026-01-30	31.5000	31.5000	17.9400	21.5800	-48.619%	4	206	-89.481%
2026-01-28	41.6800	42.0000	41.6800	42.0000	+14.441%	3	205	-94.595%
2026-01-27	36.7000	36.7000	36.7000	36.7000	-3.750%	1	208	-93.815%
2026-01-26	40.0000	45.6700	38.0500	38.1300	+18.785%	170	209	-94.047%
2026-01-23	30.5500	32.1000	30.5500	32.1000	+21.361%	164	288	-92.928%
2026-01-22	26.4500	26.4500	26.4500	26.4500	+1.927%	1	444	-91.418%
2026-01-21	25.9500	25.9500	25.9500	25.9500	-1.816%	5	445	-91.252%
2026-01-20	27.3500	27.3500	26.4300	26.4300	+15.617%	8	450	-91.411%
2026-01-16	23.5000	23.5000	22.8600	22.8600	-11.395%	3	457	-90.070%
2026-01-15	24.3000	25.8000	24.3000	25.8000	+1.976%	2	457	-91.202%
2026-01-14	24.0500	25.3000	24.0500	25.3000	+16.590%	10	457	-91.028%
2026-01-13	22.0500	22.0500	20.7100	21.7000	+7.853%	18	464	-89.539%
2026-01-12	19.6500	20.3000	19.6500	20.1200	+28.153%	40	478	-88.718%
2026-01-09	16.0000	16.0900	15.7000	15.7000	+12.950%	192	513	-85.541%
2026-01-08	12.5800	13.9000	12.5800	13.9000	-9.446%	225	652	-83.669%
2026-01-07	14.9200	15.3500	14.9200	15.3500	-9.600%	11	433	-85.212%
2026-01-06	15.9300	16.9800	15.9300	16.9800	+23.043%	30	423	-86.631%
2026-01-05	13.8500	13.8500	13.8000	13.8000	+9.091%	22	408	-83.551%
2026-01-02	12.6500	12.6500	12.6500	12.6500	+10.288%	12	408	-82.055%
2025-12-31	12.7000	12.7000	11.3000	11.4700	-18.071%	198	381	-80.209%
2025-12-30	13.8600	15.3600	13.8600	14.0000	+18.343%	39	381	-83.786%
2025-12-29	12.3000	12.6500	11.7000	11.8300	-26.840%	56	370	-80.811%
2025-12-26	13.5000	16.1700	13.1500	16.1700	+49.032%	406	364	-85.962%
2025-12-24	11.1900	11.3300	10.3500	10.8500	0.000%	33	29	-79.078%
2025-12-23	9.8000	10.8500	9.8000	10.8500	+43.709%	27	29	-79.078%
2025-12-18	7.5200	7.5500	7.5200	7.5500	0.000%	2	2	-69.934%