Dark

SLV20270115C66.5
SLV Jan 15 2027 66.50 Call (SLV270115C00066500)
option OPRA

EOD

Jul 30, 2026

2.79-1.761%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6800	2.7900	2.6800	2.7900	-1.761%	4	1,162	0.000%
2026-07-27	2.8900	2.9300	2.8400	2.8400	-8.387%	7	1,165	-1.761%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+18.321%	1	1,164	-10.000%
2026-07-20	2.6300	2.6500	2.6100	2.6200	+6.504%	4	1,163	+6.489%
2026-07-17	2.4600	2.4600	2.4600	2.4600	-0.806%	4	1,159	+13.415%
2026-07-16	2.4800	2.4800	2.4800	2.4800	-17.333%	15	1,174	+12.500%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-18.699%	5	1,174	-7.000%
2026-07-09	3.6900	3.6900	3.6400	3.6900	-14.186%	8	1,175	-24.390%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+20.448%	4	1,169	-35.116%
2026-06-26	3.5500	3.8600	3.5500	3.5700	+15.161%	16	1,179	-21.849%
2026-06-24	3.4600	3.4600	3.1000	3.1000	-24.390%	4	1,175	-10.000%
2026-06-23	4.5300	4.5300	4.1000	4.1000	-23.650%	4	1,176	-31.951%
2026-06-22	5.6200	5.6200	5.3700	5.3700	-31.154%	3	1,176	-48.045%
2026-06-16	7.8000	7.8000	7.8000	7.8000	-8.127%	1	1,175	-64.231%
2026-06-15	8.5500	8.5500	8.4900	8.4900	+17.917%	20	1,154	-67.138%
2026-06-12	6.9800	7.2000	6.9800	7.2000	+19.008%	5	1,154	-61.250%
2026-06-10	6.0500	6.0500	6.0500	6.0500	+1.340%	3	1,154	-53.884%
2026-06-09	5.9700	5.9700	5.9700	5.9700	-14.714%	3	1,151	-53.266%
2026-06-05	8.0000	8.0000	7.0000	7.0000	-29.293%	52	1,151	-60.143%
2026-06-04	10.3300	10.3300	9.9000	9.9000	+1.538%	8	1,103	-71.818%
2026-06-03	10.1000	10.2800	9.7500	9.7500	-10.959%	53	1,111	-71.385%
2026-06-02	10.9500	10.9500	10.9500	10.9500	+4.286%	8	1,074	-74.521%
2026-06-01	10.8200	10.8200	10.5000	10.5000	-4.372%	240	1,076	-73.429%
2026-05-27	11.0200	11.0200	10.9800	10.9800	-11.736%	4	1,039	-74.590%
2026-05-26	12.4400	12.4400	12.4400	12.4400	+1.967%	5	1,035	-77.572%
2026-05-22	12.2000	12.2000	12.2000	12.2000	-3.937%	1	1,030	-77.131%
2026-05-21	12.7000	12.7000	12.7000	12.7000	+9.862%	4	1,029	-78.031%
2026-05-19	11.9700	11.9700	11.5500	11.5600	-14.180%	66	1,029	-75.865%
2026-05-18	13.1800	13.4700	13.1500	13.4700	+2.045%	12	1,033	-79.287%
2026-05-15	13.6600	13.6600	13.2000	13.2000	-40.807%	9	1,033	-78.864%
2026-05-13	21.8500	22.3000	21.8500	22.3000	+27.138%	11	966	-87.489%
2026-05-12	17.5400	17.5400	17.5400	17.5400	-10.051%	4	966	-84.094%
2026-05-11	19.0600	19.5000	19.0600	19.5000	+34.855%	8	966	-85.692%
2026-05-07	16.1300	16.1300	14.4600	14.4600	+12.093%	6	969	-80.705%
2026-05-06	12.8400	12.9000	12.8400	12.9000	+22.624%	52	970	-78.372%
2026-05-05	10.8500	10.8500	10.5200	10.5200	+1.154%	52	1,022	-73.479%
2026-05-04	10.7000	11.0000	10.4000	10.4000	-13.333%	70	972	-73.173%
2026-05-01	11.8500	12.0000	11.8500	12.0000	+11.628%	6	948	-76.750%
2026-04-30	10.7200	10.7500	10.6000	10.7500	+10.483%	123	948	-74.047%
2026-04-29	10.0000	10.0000	9.6500	9.7300	-9.740%	41	907	-71.326%
2026-04-28	10.9700	10.9700	10.7800	10.7800	-11.276%	16	868	-74.119%
2026-04-27	12.3500	12.3500	12.1500	12.1500	-13.646%	40	852	-77.037%
2026-04-22	14.0700	14.0700	14.0700	14.0700	-19.277%	1	852	-80.171%
2026-04-17	17.3500	17.4300	17.3500	17.4300	+14.671%	3	853	-83.993%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+12.593%	1	856	-81.645%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+0.972%	1	855	-79.333%
2026-04-02	12.8000	13.3700	12.8000	13.3700	-5.512%	5	855	-79.132%
2026-03-31	14.1500	14.1500	14.1500	14.1500	+28.636%	1	855	-80.283%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-19.414%	1	855	-74.636%
2026-03-25	13.6500	13.6500	13.6500	13.6500	+15.678%	1	854	-79.560%
2026-03-23	11.4300	12.1000	11.3700	11.8000	+2.698%	4	855	-76.356%
2026-03-20	11.4900	11.4900	11.4900	11.4900	-3.445%	1	854	-75.718%
2026-03-19	10.8000	11.9000	10.8000	11.9000	-37.037%	4	853	-76.555%
2026-03-16	18.9000	18.9000	18.9000	18.9000	-23.202%	1	854	-85.238%
2026-03-10	24.6100	24.6100	24.6100	24.6100	-16.746%	1	856	-88.663%
2026-02-27	29.6500	29.6500	29.5600	29.5600	+9.441%	2	857	-90.562%
2026-02-25	27.4500	27.4500	27.0100	27.0100	+21.121%	3	860	-89.670%
2026-02-20	20.0000	22.3000	20.0000	22.3000	+42.492%	3	860	-87.489%
2026-02-18	15.2500	16.0000	15.2500	15.6500	+22.075%	19	863	-82.173%
2026-02-17	12.2000	12.9300	12.2000	12.8200	-11.034%	13	866	-78.237%
2026-02-13	16.4700	16.4700	14.4100	14.4100	-3.933%	13	867	-80.638%
2026-02-12	18.0500	18.0500	14.6000	15.0000	-26.108%	16	867	-81.400%
2026-02-10	20.3000	20.3000	20.3000	20.3000	+8.556%	3	861	-86.256%
2026-02-09	18.7000	18.7000	18.7000	18.7000	+6.674%	8	864	-85.080%
2026-02-06	16.3000	17.5300	16.3000	17.5300	+18.127%	4	865	-84.084%
2026-02-05	14.8400	14.8400	14.8400	14.8400	-35.534%	2	861	-81.199%
2026-02-04	23.0200	23.0200	23.0200	23.0200	+6.083%	2	859	-87.880%
2026-02-03	23.8000	23.8000	21.4400	21.7000	+18.579%	7	857	-87.143%
2026-02-02	19.9500	19.9500	17.3000	18.3000	-19.383%	3	854	-84.754%
2026-01-30	22.7000	22.7000	22.7000	22.7000	-41.039%	8	851	-87.709%
2026-01-27	37.7000	38.5000	37.7000	38.5000	+15.964%	9	859	-92.753%
2026-01-23	32.8000	33.2000	32.8000	33.2000	+19.424%	7	868	-91.596%
2026-01-20	27.8000	27.8000	27.8000	27.8000	+15.353%	1	869	-89.964%
2026-01-16	24.1000	24.1000	24.1000	24.1000	-5.970%	1	869	-88.423%
2026-01-14	24.6200	25.6300	24.6100	25.6300	+13.911%	14	869	-89.114%
2026-01-13	22.2600	22.5000	22.2600	22.5000	+12.219%	6	877	-87.600%
2026-01-12	20.0000	20.7000	20.0000	20.0500	+31.046%	41	871	-86.085%
2026-01-09	15.3000	15.3000	15.3000	15.3000	+10.231%	1	911	-81.765%
2026-01-08	13.0200	13.8800	12.9000	13.8800	-13.250%	19	912	-79.899%
2026-01-07	14.8500	16.0000	14.8500	16.0000	-8.257%	3	926	-82.563%
2026-01-06	16.2500	17.4400	16.2500	17.4400	+22.386%	4	927	-84.002%
2026-01-05	14.4500	14.9600	13.9500	14.2500	+21.795%	36	954	-80.421%
2026-01-02	13.1500	13.2300	11.7000	11.7000	+3.357%	883	954	-76.154%
2025-12-31	12.4000	12.8700	11.3200	11.3200	-23.771%	50	160	-75.353%
2025-12-30	14.3700	15.9000	14.3700	14.8500	+14.849%	114	160	-81.212%
2025-12-29	12.5200	13.2500	11.9000	12.9300	-18.832%	250	209	-78.422%
2025-12-26	13.8300	15.9300	13.6400	15.9300	+46.147%	28	29	-82.486%
2025-12-23	10.9000	10.9000	10.9000	10.9000	0.000%	3	3	-74.404%