Dark

SLV20270115C65.5
SLV Jan 15 2027 65.50 Call (SLV270115C00065500)
option OPRA

EOD

Jul 30, 2026

3.09+3.000%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0900	3.0900	3.0900	3.0900	+3.000%	1	905	0.000%
2026-07-29	2.9700	3.0000	2.9700	3.0000	+16.279%	14	905	+3.000%
2026-07-28	2.5300	2.5900	2.5300	2.5800	-14.000%	16	919	+19.767%
2026-07-27	3.1000	3.1000	3.0000	3.0000	-15.966%	29	914	+3.000%
2026-07-22	3.6200	3.6200	3.5000	3.5700	+11.563%	8	909	-13.445%
2026-07-15	3.2000	3.2000	3.2000	3.2000	-20.000%	1	904	-3.438%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-6.760%	1	905	-22.750%
2026-07-01	4.2900	4.2900	4.2900	4.2900	+22.222%	1	905	-27.972%
2026-06-25	3.5300	3.5300	3.5100	3.5100	+6.042%	6	904	-11.966%
2026-06-24	3.3100	3.3100	3.3100	3.3100	-30.316%	300	899	-6.647%
2026-06-23	4.7500	4.7500	4.7500	4.7500	-43.452%	1	1,034	-34.947%
2026-06-17	8.4600	8.5000	8.4000	8.4000	+3.704%	22	1,024	-63.214%
2026-06-16	8.1000	8.1000	8.1000	8.1000	+8.000%	2	1,024	-61.852%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+16.279%	3	1,021	-58.800%
2026-06-10	6.4000	6.5000	6.4000	6.4500	-14.000%	3	1,021	-52.093%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-0.133%	7	1,020	-58.800%
2026-06-05	8.6500	8.6500	7.5100	7.5100	-26.803%	203	1,027	-58.855%
2026-06-04	10.8000	10.8000	10.2600	10.2600	-10.000%	2	1,059	-69.883%
2026-06-02	11.4000	11.4000	11.4000	11.4000	-3.390%	2	1,060	-72.895%
2026-05-29	11.8000	11.8000	11.8000	11.8000	+5.735%	1	1,058	-73.814%
2026-05-28	11.1600	11.1600	11.1600	11.1600	-13.152%	7	1,057	-72.312%
2026-05-26	12.8500	12.8500	12.8500	12.8500	-9.507%	1	1,051	-75.953%
2026-05-15	14.2000	14.2000	14.2000	14.2000	-35.455%	1	1,050	-78.239%
2026-05-13	22.0000	22.0000	22.0000	22.0000	+11.392%	1	1,050	-85.955%
2026-05-11	19.7500	19.7500	19.7500	19.7500	+28.247%	2	1,050	-84.354%
2026-05-07	15.2600	15.4000	15.2500	15.4000	+42.593%	3	1,053	-79.935%
2026-05-04	10.8000	10.8000	10.8000	10.8000	-12.195%	1	1,057	-71.389%
2026-05-01	12.3000	12.3000	12.3000	12.3000	+9.333%	1	1,057	-74.878%
2026-04-30	11.4300	11.4300	11.0900	11.2500	+8.696%	10	1,057	-72.533%
2026-04-29	10.2500	10.5000	10.2500	10.3500	-8.000%	15	1,065	-70.145%
2026-04-28	11.2500	11.2500	11.2500	11.2500	-11.348%	1	1,052	-72.533%
2026-04-27	12.7900	12.7900	12.6900	12.6900	-4.586%	14	1,051	-75.650%
2026-04-23	13.3000	13.3000	13.3000	13.3000	-16.979%	1	1,054	-76.767%
2026-04-15	16.8700	16.8700	16.0200	16.0200	-0.497%	25	1,055	-80.712%
2026-04-14	15.6900	16.1000	15.6900	16.1000	+24.324%	15	1,067	-80.807%
2026-04-13	12.9500	12.9500	12.9500	12.9500	-9.123%	2	1,069	-76.139%
2026-04-09	14.2500	14.2500	14.2500	14.2500	-6.741%	1	1,067	-78.316%
2026-04-08	15.2800	15.2800	15.2800	15.2800	+17.088%	2	1,068	-79.777%
2026-04-07	12.8000	13.0500	12.8000	13.0500	-4.745%	3	1,069	-76.322%
2026-04-02	13.5500	13.7000	13.2300	13.7000	+3.788%	10	1,065	-77.445%
2026-03-30	13.2000	13.2000	13.2000	13.2000	+15.789%	2	1,065	-76.591%
2026-03-26	12.0300	12.0300	11.4000	11.4000	-13.962%	2	1,067	-72.895%
2026-03-25	13.8000	13.8500	13.2500	13.2500	+11.158%	12	1,066	-76.679%
2026-03-23	12.3000	12.3500	11.9200	11.9200	+9.358%	7	1,065	-74.077%
2026-03-20	11.5900	11.6500	10.7900	10.9000	-17.110%	243	1,059	-71.651%
2026-03-19	10.9000	13.1500	10.9000	13.1500	-29.867%	198	830	-76.502%
2026-03-17	18.7500	18.7500	18.7500	18.7500	-27.014%	8	823	-83.520%
2026-03-10	25.6900	25.6900	25.6900	25.6900	+16.087%	1	831	-87.972%
2026-03-06	22.0700	22.1300	22.0700	22.1300	-2.080%	2	831	-86.037%
2026-03-04	22.6000	22.6000	22.6000	22.6000	+8.916%	1	831	-86.327%
2026-03-03	20.3000	20.7500	20.3000	20.7500	-18.596%	21	831	-85.108%
2026-03-02	26.5000	26.5000	25.4700	25.4900	-16.151%	270	831	-87.878%
2026-02-27	30.4000	30.4000	30.4000	30.4000	+15.152%	1	747	-89.836%
2026-02-24	26.3500	26.5000	26.3500	26.4000	+26.619%	100	747	-88.295%
2026-02-20	19.7000	20.8500	19.7000	20.8500	+27.836%	17	747	-85.180%
2026-02-18	16.3100	16.3100	16.3100	16.3100	+29.960%	2	747	-81.055%
2026-02-17	12.4500	12.5500	12.4500	12.5500	-21.563%	4	747	-75.378%
2026-02-12	14.9600	16.0000	14.9600	16.0000	-23.810%	2	747	-80.688%
2026-02-11	22.1000	22.1000	21.0000	21.0000	+5.000%	3	747	-85.286%
2026-02-10	21.9300	21.9300	20.0000	20.0000	-4.535%	28	747	-84.550%
2026-02-09	20.9500	20.9500	20.9500	20.9500	+22.874%	1	722	-85.251%
2026-02-06	17.0500	17.0500	17.0500	17.0500	+14.815%	1	722	-81.877%
2026-02-05	16.5600	16.5700	14.8500	14.8500	-39.732%	11	722	-79.192%
2026-02-04	24.6400	24.6400	24.6400	24.6400	+2.241%	1	726	-87.459%
2026-02-03	24.2000	24.2000	24.0700	24.1000	+37.400%	10	727	-87.178%
2026-02-02	20.4000	20.4600	16.6200	17.5400	-15.673%	415	719	-82.383%
2026-01-30	33.4900	33.4900	19.0000	20.8000	-57.551%	37	389	-85.144%
2026-01-29	49.0000	49.0000	49.0000	49.0000	+4.255%	2	397	-93.694%
2026-01-28	43.4500	47.0000	42.5000	47.0000	+18.987%	42	397	-93.426%
2026-01-26	40.5000	45.6000	39.5000	39.5000	+23.438%	30	409	-92.177%
2026-01-23	31.3500	32.0000	31.3500	32.0000	+9.966%	2	409	-90.344%
2026-01-22	29.1000	29.1000	29.1000	29.1000	+8.058%	25	408	-89.381%
2026-01-21	26.9300	26.9300	26.9300	26.9300	-3.477%	3	408	-88.526%
2026-01-20	28.2000	28.4100	27.9000	27.9000	+13.415%	38	408	-88.925%
2026-01-16	24.5000	24.6500	24.5000	24.6000	-6.286%	15	402	-87.439%
2026-01-15	24.6000	26.2500	24.5800	26.2500	+2.941%	27	402	-88.229%
2026-01-14	25.5000	25.5000	25.5000	25.5000	+13.082%	1	385	-87.882%
2026-01-13	22.8500	23.3300	21.3000	22.5500	+8.309%	323	385	-86.297%
2026-01-12	20.1000	21.2500	20.1000	20.8200	+23.929%	108	529	-85.159%
2026-01-09	15.8000	17.1500	15.7900	16.8000	+14.676%	151	586	-81.607%
2026-01-08	13.4000	14.6500	13.4000	14.6500	-6.390%	73	538	-78.908%
2026-01-07	15.0500	16.4500	15.0500	15.6500	-13.536%	23	501	-80.256%
2026-01-06	17.3500	18.1000	17.1000	18.1000	+25.173%	86	502	-82.928%
2026-01-05	14.7500	15.1000	14.4000	14.4600	+14.762%	74	460	-78.631%
2026-01-02	13.6000	13.7000	12.1000	12.6000	+3.704%	140	460	-75.476%
2025-12-31	12.8500	13.1500	11.6400	12.1500	-25.092%	113	338	-74.568%
2025-12-30	14.7500	16.2200	14.7500	16.2200	+23.628%	13	338	-80.949%
2025-12-29	14.5000	14.5000	12.2500	13.1200	-19.509%	417	339	-76.448%
2025-12-26	13.8000	16.6500	13.8000	16.3000	+46.979%	33	40	-81.043%
2025-12-24	11.8300	11.8300	11.0900	11.0900	-3.816%	6	41	-72.137%
2025-12-23	10.0200	11.5300	10.0200	11.5300	+28.396%	32	41	-73.200%
2025-12-19	8.5000	9.0100	8.5000	8.9800	+10.591%	11	9	-65.590%
2025-12-18	8.1200	8.1200	8.1200	8.1200	-5.581%	2	4	-61.946%
2025-12-17	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	-64.070%