Dark

SLV20270115C64.5
SLV Jan 15 2027 64.50 Call (SLV270115C00064500)
option OPRA

EOD

Jul 30, 2026

3.00-10.448%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0000	3.0000	3.0000	3.0000	-10.448%	3	1,324	0.000%
2026-07-21	3.4000	3.4000	3.3500	3.3500	+19.643%	5	1,321	-10.448%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-24.119%	1	1,321	+7.143%
2026-07-10	3.8000	3.8000	3.6900	3.6900	-6.582%	3	1,320	-18.699%
2026-07-09	3.9500	3.9500	3.9500	3.9500	-13.377%	20	1,322	-24.051%
2026-07-02	4.5600	4.5600	4.5600	4.5600	+5.556%	1	1,342	-34.211%
2026-06-30	4.3200	4.3300	4.3200	4.3200	+5.366%	5	1,342	-30.556%
2026-06-26	4.2000	4.2100	4.1000	4.1000	+9.333%	13	1,344	-26.829%
2026-06-25	3.7500	3.7500	3.7500	3.7500	+8.696%	1	1,334	-20.000%
2026-06-24	3.9200	3.9200	3.4500	3.4500	-44.265%	6	1,336	-13.043%
2026-06-22	6.8000	6.8500	6.1500	6.1900	-2.826%	17	1,335	-51.535%
2026-06-18	7.0000	7.0000	6.3700	6.3700	-27.531%	3	1,339	-52.904%
2026-06-17	8.7900	8.7900	8.7900	8.7900	+4.768%	1	1,339	-65.870%
2026-06-16	8.6000	8.6000	8.3900	8.3900	-8.306%	3	1,339	-64.243%
2026-06-15	9.1500	9.1500	9.1500	9.1500	+15.094%	5	1,331	-67.213%
2026-06-12	7.7500	7.9500	7.7500	7.9500	+27.200%	6	1,331	-62.264%
2026-06-11	6.2500	6.2500	6.2500	6.2500	-2.344%	1	1,331	-52.000%
2026-06-10	6.6500	6.6500	6.4000	6.4000	-2.439%	50	1,331	-53.125%
2026-06-09	7.6000	7.6000	6.5500	6.5600	-14.360%	45	1,325	-54.268%
2026-06-08	7.7100	7.7100	7.6600	7.6600	-2.420%	2	1,300	-60.836%
2026-06-05	8.2800	8.2800	7.8500	7.8500	-26.360%	23	1,301	-61.783%
2026-06-04	10.7000	10.7000	10.6600	10.6600	-14.720%	2	1,281	-71.857%
2026-05-28	12.5000	12.5000	12.4900	12.5000	-8.826%	60	1,288	-76.000%
2026-05-21	13.7000	13.7100	13.6500	13.7100	+10.298%	60	1,303	-78.118%
2026-05-19	12.4300	12.4300	12.4300	12.4300	-13.380%	1	1,303	-75.865%
2026-05-15	14.3500	14.3500	14.3500	14.3500	-27.889%	1	1,253	-79.094%
2026-05-14	19.9000	19.9000	19.9000	19.9000	+2.577%	1	1,252	-84.925%
2026-05-12	19.4000	19.4000	19.4000	19.4000	-5.504%	1	1,253	-84.536%
2026-05-11	20.5300	20.5300	20.5300	20.5300	+31.603%	1	1,253	-85.387%
2026-05-07	16.6000	17.1500	15.6000	15.6000	+36.483%	5	1,255	-80.769%
2026-05-05	11.7000	11.7000	11.4300	11.4300	+1.150%	67	1,259	-73.753%
2026-05-04	11.3000	11.3000	11.3000	11.3000	-16.912%	1	1,192	-73.451%
2026-05-01	13.6000	13.6000	13.6000	13.6000	+15.254%	5	1,194	-77.941%
2026-04-30	11.9000	11.9000	11.7200	11.8000	+9.767%	5	1,194	-74.576%
2026-04-29	10.7500	10.8500	10.5600	10.7500	-6.114%	42	1,197	-72.093%
2026-04-28	11.4500	11.4500	11.4500	11.4500	-11.923%	1	1,185	-73.799%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-7.605%	1	1,186	-76.923%
2026-04-23	14.0700	14.0700	14.0700	14.0700	-12.063%	1	1,187	-78.678%
2026-04-16	16.0000	16.0000	16.0000	16.0000	-3.030%	1	1,186	-81.250%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+0.610%	2	1,186	-81.818%
2026-04-14	16.4000	16.4000	16.4000	16.4000	+19.708%	2	1,188	-81.707%
2026-04-13	13.5000	13.7000	13.4000	13.7000	-8.667%	186	1,188	-78.102%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-0.200%	15	1,036	-80.000%
2026-04-08	16.0000	16.0000	15.0300	15.0300	+12.584%	4	1,051	-80.040%
2026-04-07	13.3500	13.3500	13.3500	13.3500	-4.095%	1	1,052	-77.528%
2026-04-06	14.0000	14.0000	13.6500	13.9200	+2.278%	3	1,052	-78.448%
2026-04-02	13.6100	13.6100	13.6100	13.6100	-13.367%	1	1,057	-77.957%
2026-04-01	15.7100	15.7100	15.7100	15.7100	+6.149%	1	1,057	-80.904%
2026-03-31	14.8000	14.8000	14.8000	14.8000	+7.246%	10	1,057	-79.730%
2026-03-30	13.8000	13.8000	13.8000	13.8000	+1.845%	2	1,057	-78.261%
2026-03-27	12.3500	13.7500	12.3500	13.5500	+16.010%	23	1,055	-77.860%
2026-03-26	12.4500	12.4500	11.6800	11.6800	-14.432%	32	1,040	-74.315%
2026-03-25	14.2200	14.3800	13.6500	13.6500	+6.226%	42	1,069	-78.022%
2026-03-24	12.5000	12.8500	12.5000	12.8500	+5.328%	6	1,078	-76.654%
2026-03-23	11.6800	12.7800	11.6800	12.2000	+5.172%	675	1,077	-75.410%
2026-03-20	11.6000	11.6000	11.6000	11.6000	-10.769%	2	849	-74.138%
2026-03-19	13.1500	13.1500	13.0000	13.0000	-16.399%	6	850	-76.923%
2026-03-18	15.5500	15.5500	15.5500	15.5500	-21.465%	1	844	-80.707%
2026-03-16	19.8000	19.8000	19.8000	19.8000	-11.607%	29	843	-84.848%
2026-03-06	22.6200	22.6200	22.4000	22.4000	+7.177%	2	867	-86.607%
2026-03-05	21.0000	21.0000	20.9000	20.9000	-23.834%	3	867	-85.646%
2026-03-02	27.0000	27.4400	26.8500	27.4400	-3.787%	381	869	-89.067%
2026-02-25	28.3500	28.5200	28.3500	28.5200	+20.084%	20	601	-89.481%
2026-02-20	23.7500	23.7500	23.7500	23.7500	+47.059%	1	601	-87.368%
2026-02-18	16.9000	16.9000	16.1500	16.1500	+25.000%	3	601	-81.424%
2026-02-17	12.9200	12.9200	12.9200	12.9200	-26.591%	1	599	-76.780%
2026-02-12	18.3300	18.3300	17.6000	17.6000	-11.912%	3	598	-82.955%
2026-02-10	19.9800	19.9800	19.9800	19.9800	-12.330%	1	600	-84.985%
2026-02-09	22.7900	22.7900	22.7900	22.7900	+30.378%	1	600	-86.836%
2026-02-06	17.5800	17.5800	17.4800	17.4800	+10.284%	2	599	-82.838%
2026-02-05	15.8500	15.8500	15.8500	15.8500	-30.635%	5	598	-81.073%
2026-02-04	22.8500	22.8500	22.8500	22.8500	+34.412%	1	598	-86.871%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-11.917%	1	599	-82.353%
2026-01-30	33.8500	33.8500	19.0000	19.3000	-54.695%	11	599	-84.456%
2026-01-26	41.8500	46.0000	41.8500	42.6000	+29.013%	20	597	-92.958%
2026-01-23	32.8000	33.3000	32.8000	33.0200	+13.705%	91	598	-90.915%
2026-01-22	29.2500	29.2500	29.0400	29.0400	+5.447%	15	631	-89.669%
2026-01-21	28.4200	28.4200	27.5400	27.5400	-4.574%	3	622	-89.107%
2026-01-20	28.8600	28.8600	28.8600	28.8600	+15.302%	1	624	-89.605%
2026-01-16	25.0000	25.0300	25.0000	25.0300	-7.296%	6	625	-88.014%
2026-01-14	26.8300	27.0000	26.1600	27.0000	+22.727%	15	625	-88.889%
2026-01-13	23.6000	23.6000	22.0000	22.0000	+3.774%	3	625	-86.364%
2026-01-12	20.2000	21.2000	20.2000	21.2000	+21.769%	14	628	-85.849%
2026-01-09	16.8100	17.4100	16.7700	17.4100	+22.175%	9	634	-82.769%
2026-01-08	13.8500	14.2500	13.8500	14.2500	-14.671%	4	634	-78.947%
2026-01-07	16.7000	16.7000	16.7000	16.7000	-5.862%	5	634	-82.036%
2026-01-06	17.4500	17.7400	17.4500	17.7400	+14.378%	11	634	-83.089%
2026-01-05	15.1500	15.5100	14.9000	15.5100	+20.046%	9	636	-80.658%
2026-01-02	13.1000	13.4200	12.4700	12.9200	+3.113%	871	636	-76.780%
2025-12-31	13.6000	13.6000	11.9000	12.5300	-15.906%	183	1,070	-76.057%
2025-12-30	15.2000	15.6500	14.9000	14.9000	+12.199%	30	1,070	-79.866%
2025-12-29	13.4000	13.9200	12.3100	13.2800	-16.320%	183	1,096	-77.410%
2025-12-26	14.4800	15.9200	14.4800	15.8700	+27.984%	58	986	-81.096%
2025-12-24	12.4000	12.4000	11.7000	12.4000	+3.766%	415	583	-75.806%
2025-12-23	11.5900	11.9500	11.5000	11.9500	+18.905%	503	583	-74.895%
2025-12-22	10.0500	10.0500	10.0500	10.0500	+11.667%	70	80	-70.149%
2025-12-17	8.9500	9.0000	8.9500	9.0000	0.000%	10	10	-66.667%