Dark

SLV20270115C63.5
SLV Jan 15 2027 63.50 Call (SLV270115C00063500)
option OPRA

EOD

Jul 30, 2026

3.54+22.917%(+0.66)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5400	3.5400	3.5400	3.5400	+22.917%	6	676	0.000%
2026-07-29	2.9300	2.9300	2.8800	2.8800	-14.030%	2	676	+22.917%
2026-07-24	3.3500	3.3500	3.3500	3.3500	+2.446%	1	674	+5.672%
2026-07-23	3.2700	3.2700	3.2700	3.2700	-23.059%	1	674	+8.257%
2026-07-22	4.2500	4.2500	4.2500	4.2500	+50.709%	95	674	-16.706%
2026-07-16	3.0000	3.0000	2.8200	2.8200	-14.804%	44	693	+25.532%
2026-07-15	3.4200	3.4200	3.3100	3.3100	+0.303%	10	654	+6.949%
2026-07-13	3.3700	3.3700	3.3000	3.3000	-16.456%	11	646	+7.273%
2026-07-10	3.9500	3.9500	3.9500	3.9500	-8.140%	1	638	-10.380%
2026-07-09	4.2600	4.3000	4.2600	4.3000	+21.813%	10	639	-17.674%
2026-07-08	3.8300	3.8500	3.5300	3.5300	-14.112%	7	642	+0.283%
2026-07-07	4.1100	4.1100	4.1100	4.1100	-10.652%	2	638	-13.869%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+16.751%	2	636	-23.043%
2026-06-29	3.8100	3.9400	3.8100	3.9400	+3.684%	8	638	-10.152%
2026-06-24	4.1200	4.1300	3.7200	3.8000	-23.232%	28	639	-6.842%
2026-06-23	5.3000	5.3000	4.8700	4.9500	-21.053%	22	619	-28.485%
2026-06-22	6.4800	6.5000	6.2700	6.2700	-5.144%	6	614	-43.541%
2026-06-18	6.6100	6.6100	6.6100	6.6100	-12.682%	2	602	-46.445%
2026-06-17	9.2200	9.2200	7.5700	7.5700	-15.513%	15	602	-53.236%
2026-06-16	8.9000	8.9600	8.5000	8.9600	-0.665%	42	602	-60.491%
2026-06-15	9.6500	9.6500	8.9700	9.0200	+8.024%	22	575	-60.754%
2026-06-12	7.8100	8.3500	7.8100	8.3500	+11.333%	3	575	-57.605%
2026-06-11	6.5500	7.5000	6.5500	7.5000	+8.069%	2	575	-52.800%
2026-06-10	6.9300	6.9400	6.9000	6.9400	-0.144%	4	574	-48.991%
2026-06-09	7.9400	7.9400	6.9500	6.9500	-15.244%	45	570	-49.065%
2026-06-08	8.0600	8.2000	8.0100	8.2000	-5.202%	51	565	-56.829%
2026-06-05	9.6000	9.6000	8.6500	8.6500	-23.587%	6	531	-59.075%
2026-06-04	11.5100	11.5100	11.2500	11.3200	-6.831%	23	526	-68.728%
2026-06-01	12.1500	12.1500	12.1500	12.1500	-2.331%	25	537	-70.864%
2026-05-27	12.4400	12.4400	12.4400	12.4400	-7.852%	1	512	-71.543%
2026-05-26	13.5000	13.5000	13.5000	13.5000	+3.053%	2	512	-73.778%
2026-05-22	13.1000	13.1000	13.1000	13.1000	-9.966%	2	514	-72.977%
2026-05-18	14.5500	14.5500	14.5500	14.5500	-3.960%	10	516	-75.670%
2026-05-15	15.1500	15.1500	15.1500	15.1500	-25.443%	3	516	-76.634%
2026-05-14	20.3200	20.3200	20.3200	20.3200	-4.601%	1	514	-82.579%
2026-05-11	21.3000	21.3000	21.3000	21.3000	+33.962%	68	514	-83.380%
2026-05-07	15.9000	15.9000	15.9000	15.9000	+37.069%	6	446	-77.736%
2026-05-05	11.6000	11.6000	11.6000	11.6000	+3.387%	2	446	-69.483%
2026-04-29	11.0000	11.2200	10.8000	11.2200	-5.714%	8	445	-68.449%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-17.647%	1	448	-70.252%
2026-04-23	14.5300	14.5300	14.4500	14.4500	-14.749%	34	448	-75.502%
2026-04-20	17.0000	17.0000	16.9000	16.9500	-10.080%	3	450	-79.115%
2026-04-17	18.8500	18.8500	18.8500	18.8500	+9.275%	1	452	-81.220%
2026-04-15	17.2500	17.2500	17.2500	17.2500	+24.729%	2	452	-79.478%
2026-04-13	13.8300	13.8300	13.8300	13.8300	-10.369%	2	450	-74.403%
2026-04-10	15.3900	15.4300	15.3900	15.4300	+6.048%	52	452	-77.058%
2026-04-09	14.8400	14.8400	14.5500	14.5500	-7.029%	9	502	-75.670%
2026-04-08	15.4700	15.6500	15.4700	15.6500	+15.158%	5	511	-77.380%
2026-04-07	12.9500	13.5900	12.9500	13.5900	-4.632%	4	511	-73.951%
2026-04-06	14.2500	14.2500	14.1000	14.2500	+1.713%	135	510	-75.158%
2026-04-02	14.0100	14.0100	14.0100	14.0100	+1.522%	12	379	-74.732%
2026-03-30	13.8000	13.8000	13.8000	13.8000	-0.361%	50	379	-74.348%
2026-03-27	12.7500	13.8500	12.7500	13.8500	+15.609%	11	329	-74.440%
2026-03-26	12.7500	12.7500	11.9800	11.9800	-15.930%	31	328	-70.451%
2026-03-25	14.4500	14.8500	14.2500	14.2500	+9.195%	47	334	-75.158%
2026-03-24	12.0500	13.4000	12.0500	13.0500	-0.382%	99	381	-72.874%
2026-03-23	11.4000	13.3500	11.4000	13.1000	+5.645%	138	304	-72.977%
2026-03-20	12.5300	12.5300	12.4000	12.4000	-3.876%	20	202	-71.452%
2026-03-19	12.6300	13.0100	12.6000	12.9000	-51.685%	67	202	-72.558%
2026-03-10	26.7000	26.7000	26.7000	26.7000	+15.835%	1	195	-86.742%
2026-03-03	23.4500	23.4500	22.4500	23.0500	-23.776%	4	195	-84.642%
2026-02-27	30.0000	30.2400	30.0000	30.2400	+5.292%	3	193	-88.294%
2026-02-25	28.6700	28.7200	28.6700	28.7200	+57.802%	2	193	-87.674%
2026-02-19	18.2000	18.2000	18.2000	18.2000	+34.815%	1	193	-80.549%
2026-02-17	13.5000	13.5000	13.5000	13.5000	-25.208%	2	193	-73.778%
2026-02-12	18.0500	18.0500	18.0500	18.0500	-21.861%	2	193	-80.388%
2026-02-09	23.1000	23.1000	23.1000	23.1000	+20.627%	2	195	-84.675%
2026-02-02	19.1500	19.1500	19.1500	19.1500	-21.516%	1	193	-81.514%
2026-01-30	22.6900	24.4000	20.8000	24.4000	-29.439%	5	193	-85.492%
2026-01-23	33.7500	34.5800	33.7500	34.5800	+14.693%	82	194	-89.763%
2026-01-22	30.1500	30.1500	30.1500	30.1500	+7.372%	17	194	-88.259%
2026-01-21	28.3900	28.5500	28.0800	28.0800	-4.490%	5	195	-87.393%
2026-01-20	29.1100	29.4000	28.9000	29.4000	+11.027%	4	197	-87.959%
2026-01-14	26.4800	26.4800	26.4800	26.4800	+26.095%	1	196	-86.631%
2026-01-12	20.7000	21.0000	20.7000	21.0000	+16.343%	126	196	-83.143%
2026-01-09	16.6000	18.0500	16.6000	18.0500	+25.347%	5	273	-80.388%
2026-01-08	14.2500	14.4000	14.2500	14.4000	-15.294%	2	275	-75.417%
2026-01-07	17.0000	17.0000	17.0000	17.0000	+8.974%	1	273	-79.176%
2026-01-05	15.5000	15.6000	15.2500	15.6000	+19.540%	26	298	-77.308%
2026-01-02	14.1400	14.1400	13.0500	13.0500	+2.353%	118	298	-72.874%
2025-12-31	13.5800	13.5800	12.3200	12.7500	-23.193%	139	256	-72.235%
2025-12-30	15.5500	16.9800	15.5500	16.6000	+18.826%	126	256	-78.675%
2025-12-29	13.4500	14.2800	13.0000	13.9700	-22.389%	19	130	-74.660%
2025-12-26	14.6500	18.0000	14.6400	18.0000	+53.978%	136	133	-80.333%
2025-12-24	12.0000	12.3500	11.6900	11.6900	-2.502%	130	127	-69.718%
2025-12-23	13.1000	13.1000	11.0400	11.9900	+14.190%	92	127	-70.475%
2025-12-22	10.5700	10.5700	10.1500	10.5000	+7.692%	130	119	-66.286%
2025-12-19	9.5800	9.7500	9.5600	9.7500	+13.372%	24	10	-63.692%
2025-12-18	8.6000	8.6000	8.6000	8.6000	-8.511%	8	28	-58.837%
2025-12-17	9.4000	9.4000	9.4000	9.4000	0.000%	20	20	-62.340%