Dark

SLV20270115C62.5
SLV Jan 15 2027 62.50 Call (SLV270115C00062500)
option OPRA

EOD

Jul 29, 2026

3.06-17.297%(-0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.0700	3.0700	3.0600	3.0600	-17.297%	2	494	0.000%
2026-07-27	3.5900	3.7000	3.5900	3.7000	+8.504%	3	494	-17.297%
2026-07-23	3.4500	3.4500	3.4100	3.4100	-10.263%	2	496	-10.264%
2026-07-21	3.7500	3.8000	3.7500	3.8000	+20.635%	2	495	-19.474%
2026-07-20	3.3000	3.3000	3.1500	3.1500	+1.286%	2	496	-2.857%
2026-07-16	3.1000	3.1100	3.1000	3.1100	-7.164%	7	496	-1.608%
2026-07-15	3.5400	3.5400	3.3500	3.3500	-16.873%	3	490	-8.657%
2026-07-14	4.0300	4.0300	4.0300	4.0300	-8.200%	1	490	-24.069%
2026-07-09	4.5800	4.5800	4.3700	4.3900	+10.859%	510	490	-30.296%
2026-07-08	3.9700	3.9700	3.9600	3.9600	-25.283%	300	362	-22.727%
2026-07-02	5.3000	5.3000	5.3000	5.3000	+15.974%	9	426	-42.264%
2026-06-30	4.8500	4.8500	4.5700	4.5700	+15.696%	303	426	-33.042%
2026-06-29	3.9500	3.9500	3.9500	3.9500	-13.755%	1	312	-22.532%
2026-06-26	4.5800	4.5800	4.5800	4.5800	+11.707%	1	312	-33.188%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+6.494%	2	313	-25.366%
2026-06-24	4.4000	4.4000	3.8500	3.8500	-27.903%	5	313	-20.519%
2026-06-23	5.5000	5.5000	5.3400	5.3400	-23.165%	6	313	-42.697%
2026-06-18	7.6000	7.6000	6.9500	6.9500	-19.186%	96	362	-55.971%
2026-06-17	8.9000	8.9000	8.6000	8.6000	-4.972%	35	362	-64.419%
2026-06-16	9.3500	9.3500	9.0500	9.0500	-3.415%	12	362	-66.188%
2026-06-15	10.1000	10.1000	9.3700	9.3700	+10.235%	32	340	-67.343%
2026-06-12	8.5000	8.5000	8.5000	8.5000	0.000%	1	340	-64.000%
2026-06-11	6.8500	8.5000	6.8500	8.5000	+16.438%	44	340	-64.000%
2026-06-10	7.4000	7.4000	7.2000	7.3000	+1.671%	94	346	-58.082%
2026-06-09	7.5100	7.5100	6.8600	7.1800	-18.409%	21	286	-57.382%
2026-06-08	8.8000	8.8000	8.3400	8.8000	+4.265%	14	287	-65.227%
2026-06-05	9.4100	9.4100	8.4400	8.4400	-27.554%	76	281	-63.744%
2026-06-04	12.0500	12.0800	11.6500	11.6500	-7.540%	25	238	-73.734%
2026-06-01	12.6000	12.6000	12.6000	12.6000	-5.900%	4	242	-75.714%
2026-05-28	13.3900	13.3900	13.3900	13.3900	-1.472%	1	242	-77.147%
2026-05-22	14.1000	14.1000	13.5900	13.5900	-42.779%	2	242	-77.483%
2026-05-13	24.0800	24.5200	23.7500	23.7500	+14.458%	8	242	-87.116%
2026-05-12	20.7500	20.7500	20.7500	20.7500	-2.810%	6	244	-85.253%
2026-05-11	21.8600	21.8600	21.3500	21.3500	+21.930%	5	244	-85.667%
2026-05-08	17.5100	17.5100	17.5100	17.5100	+38.968%	3	240	-82.524%
2026-05-05	12.6000	12.6000	12.6000	12.6000	+1.859%	44	241	-75.714%
2026-04-30	12.3700	12.3700	12.3700	12.3700	+8.035%	3	197	-75.263%
2026-04-29	11.5500	11.5500	11.4500	11.4500	-36.105%	2	200	-73.275%
2026-04-20	17.9200	17.9200	17.9200	17.9200	-9.950%	1	201	-82.924%
2026-04-17	19.0000	19.9000	19.0000	19.9000	+13.714%	21	201	-84.623%
2026-04-15	17.8500	17.8500	17.5000	17.5000	+3.550%	3	221	-82.514%
2026-04-14	16.9000	16.9000	16.9000	16.9000	+10.820%	2	223	-81.893%
2026-04-13	15.2900	15.2900	15.2500	15.2500	-6.442%	31	225	-79.934%
2026-04-10	16.1000	16.3000	16.1000	16.3000	+3.822%	3	196	-81.227%
2026-04-09	15.7000	15.7000	15.7000	15.7000	+7.167%	1	195	-80.510%
2026-04-02	14.3800	14.8000	14.3800	14.6500	-12.012%	13	197	-79.113%
2026-03-31	15.8500	16.6500	15.8500	16.6500	+19.099%	3	197	-81.622%
2026-03-30	14.3000	14.4500	13.9800	13.9800	-2.646%	19	199	-78.112%
2026-03-27	13.2500	14.3600	13.1800	14.3600	+15.341%	5	189	-78.691%
2026-03-26	13.0800	13.0800	12.4500	12.4500	-4.744%	6	186	-75.422%
2026-03-24	12.4600	13.0700	12.3300	13.0700	-0.985%	13	184	-76.588%
2026-03-23	12.5000	13.3800	12.5000	13.2000	+10.924%	65	177	-76.818%
2026-03-20	12.6700	12.7200	11.9000	11.9000	-7.031%	12	164	-74.286%
2026-03-19	12.1500	13.0900	12.1500	12.8000	-51.201%	27	164	-76.094%
2026-03-10	26.6000	26.6000	26.2300	26.2300	-15.659%	6	163	-88.334%
2026-02-27	31.1000	31.1000	31.1000	31.1000	+20.543%	7	163	-90.161%
2026-02-26	25.8000	25.8000	25.8000	25.8000	+42.541%	1	163	-88.140%
2026-02-19	18.1000	18.1000	18.1000	18.1000	+25.173%	1	163	-83.094%
2026-02-17	14.6500	14.6500	14.4600	14.4600	-35.157%	5	163	-78.838%
2026-02-12	22.3000	22.3000	22.3000	22.3000	-3.043%	1	160	-86.278%
2026-02-09	22.2000	23.0000	22.2000	23.0000	+25.068%	2	160	-86.696%
2026-02-06	17.6800	18.3900	17.6800	18.3900	-1.972%	2	160	-83.361%
2026-02-05	18.7600	18.7600	18.7600	18.7600	-30.519%	1	160	-83.689%
2026-02-03	27.0000	27.0000	27.0000	27.0000	+37.405%	2	160	-88.667%
2026-02-02	21.7000	21.7000	17.7500	19.6500	-9.028%	27	160	-84.427%
2026-01-30	35.6000	35.8200	21.6000	21.6000	-55.464%	37	160	-85.833%
2026-01-29	47.5000	48.5000	47.5000	48.5000	+7.539%	3	155	-93.691%
2026-01-28	45.1000	45.1000	45.1000	45.1000	+11.496%	1	155	-93.215%
2026-01-27	42.5800	42.5800	40.4500	40.4500	-8.005%	2	155	-92.435%
2026-01-26	43.9700	43.9700	43.9700	43.9700	+23.027%	3	155	-93.041%
2026-01-23	33.6000	35.7400	33.6000	35.7400	+16.645%	54	155	-91.438%
2026-01-22	30.6400	30.6400	30.6400	30.6400	+8.575%	1	172	-90.013%
2026-01-21	28.2200	28.2200	28.2200	28.2200	-4.823%	7	173	-89.157%
2026-01-20	30.2600	30.2600	29.6500	29.6500	+12.098%	4	173	-89.680%
2026-01-16	26.4000	26.4500	26.3600	26.4500	-6.932%	5	170	-88.431%
2026-01-15	27.0700	28.4200	26.9600	28.4200	+0.070%	35	170	-89.233%
2026-01-14	28.4000	28.4000	28.4000	28.4000	+22.678%	1	198	-89.225%
2026-01-13	24.6000	24.6000	23.1500	23.1500	+4.326%	2	199	-86.782%
2026-01-12	21.7200	22.1900	21.7200	22.1900	+22.461%	2	199	-86.210%
2026-01-09	17.2500	18.3200	17.2500	18.1200	+15.414%	32	201	-83.113%
2026-01-08	14.4500	15.7000	14.4500	15.7000	-17.281%	10	201	-80.510%
2026-01-06	17.0600	18.9800	17.0600	18.9800	+17.016%	93	202	-83.878%
2026-01-05	16.1500	16.2200	16.1500	16.2200	+18.828%	2	193	-81.134%
2026-01-02	14.5500	14.5500	13.6500	13.6500	+3.802%	22	193	-77.582%
2025-12-31	14.0000	14.0000	12.7700	13.1500	-18.069%	19	190	-76.730%
2025-12-30	15.8000	16.4200	15.8000	16.0500	+14.889%	15	190	-80.935%
2025-12-29	14.2400	14.6500	13.1900	13.9700	-16.696%	205	188	-78.096%
2025-12-26	15.2500	16.7700	15.2500	16.7700	+34.916%	16	122	-81.753%
2025-12-24	12.5000	12.5000	12.4300	12.4300	+2.136%	2	132	-75.382%
2025-12-23	11.4000	12.1900	10.9900	12.1700	+10.136%	67	132	-74.856%
2025-12-22	10.9500	11.2000	10.5400	11.0500	+11.616%	168	184	-72.308%
2025-12-19	9.9000	9.9000	9.9000	9.9000	+10.000%	1	17	-69.091%
2025-12-18	8.7000	9.1000	8.7000	9.0000	-6.736%	3	16	-66.000%
2025-12-17	8.9300	9.7000	8.9300	9.6500	0.000%	15	15	-68.290%