Dark

SLV20270115C61.5
SLV Jan 15 2027 61.50 Call (SLV270115C00061500)
option OPRA

EOD

Jul 30, 2026

3.95+17.910%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8500	3.9500	3.8500	3.9500	+17.910%	4	961	0.000%
2026-07-29	3.2700	3.3500	3.2700	3.3500	0.000%	33	957	+17.910%
2026-07-28	3.3500	3.3500	3.3500	3.3500	-14.103%	19	989	+17.910%
2026-07-24	3.9000	3.9000	3.9000	3.9000	-15.948%	1	980	+1.282%
2026-07-22	4.6500	4.6500	4.6400	4.6400	+40.606%	336	981	-14.871%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-15.385%	1	970	+19.697%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-12.752%	1	970	+1.282%
2026-07-10	4.4500	4.4700	4.4200	4.4700	+7.194%	340	969	-11.633%
2026-07-08	4.1700	4.1700	4.1700	4.1700	-10.515%	200	969	-5.276%
2026-07-07	5.0200	5.0200	4.6500	4.6600	-6.986%	1,100	1,037	-15.236%
2026-07-02	5.3100	5.3100	5.0000	5.0100	+15.172%	502	661	-21.158%
2026-06-25	4.3500	4.3500	4.3500	4.3500	+6.618%	5	661	-9.195%
2026-06-24	4.5800	4.5800	3.8500	4.0800	-27.143%	15	666	-3.186%
2026-06-23	5.5500	5.6000	5.5500	5.6000	-20.567%	3	659	-29.464%
2026-06-22	7.0500	7.0500	7.0500	7.0500	-4.472%	1	656	-43.972%
2026-06-18	7.3800	7.3800	7.3800	7.3800	-25.605%	1	681	-46.477%
2026-06-17	9.9300	9.9300	9.9200	9.9200	+1.224%	3	681	-60.181%
2026-06-16	9.7000	9.8000	9.7000	9.8000	-2.000%	10	681	-59.694%
2026-06-15	10.5700	10.5700	10.0000	10.0000	+9.290%	16	584	-60.500%
2026-06-12	8.8800	9.1500	8.8500	9.1500	+21.192%	102	584	-56.831%
2026-06-10	7.5500	7.5500	7.5500	7.5500	+0.667%	20	584	-47.682%
2026-06-09	8.1300	8.1300	7.5000	7.5000	-17.035%	42	585	-47.333%
2026-06-08	8.8400	9.0400	8.7900	9.0400	+0.668%	104	584	-56.305%
2026-06-05	8.9800	8.9800	8.9800	8.9800	-35.162%	5	508	-56.013%
2026-05-29	13.8500	13.8500	13.8500	13.8500	0.000%	4	508	-71.480%
2026-05-19	13.8500	13.8500	13.8500	13.8500	-10.356%	1	508	-71.480%
2026-05-15	15.6600	15.6600	15.4500	15.4500	-36.420%	2	508	-74.434%
2026-05-13	24.3000	24.3000	24.3000	24.3000	+7.522%	5	508	-83.745%
2026-05-11	22.6000	22.6000	22.6000	22.6000	+46.089%	5	508	-82.522%
2026-05-06	15.4700	15.4700	15.4700	15.4700	+23.760%	1	503	-74.467%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-2.724%	1	503	-68.400%
2026-04-30	12.8500	12.8500	12.8500	12.8500	-17.522%	25	503	-69.261%
2026-04-23	15.5800	15.5800	15.5800	15.5800	-6.145%	1	521	-74.647%
2026-04-22	16.6100	16.6100	16.6000	16.6000	-10.222%	14	521	-76.205%
2026-04-15	18.4900	18.4900	18.4900	18.4900	+17.921%	20	521	-78.637%
2026-04-13	15.6800	15.6800	15.6800	15.6800	+4.883%	2	501	-74.809%
2026-04-06	14.9500	14.9500	14.9500	14.9500	+7.092%	1	502	-73.579%
2026-04-02	13.9600	13.9600	13.9600	13.9600	-18.123%	2	502	-71.705%
2026-04-01	17.2500	17.2500	17.0500	17.0500	+3.963%	3	502	-76.833%
2026-03-31	16.0000	16.4000	16.0000	16.4000	+14.605%	5	501	-75.915%
2026-03-30	14.3100	14.3100	14.3100	14.3100	-1.310%	1	501	-72.397%
2026-03-27	13.4500	15.2400	13.3000	14.5000	+14.263%	31	501	-72.759%
2026-03-26	12.7000	12.8500	12.6000	12.6900	-18.129%	28	499	-68.873%
2026-03-25	15.5000	15.5000	15.5000	15.5000	+14.900%	6	496	-74.516%
2026-03-24	12.8000	13.4900	12.8000	13.4900	+0.672%	4	496	-70.719%
2026-03-23	12.3500	13.5900	12.3000	13.4000	+9.746%	10	496	-70.522%
2026-03-20	12.8500	12.8500	12.2100	12.2100	-14.014%	6	496	-67.649%
2026-03-19	12.3200	14.2000	12.0000	14.2000	-42.159%	28	492	-72.183%
2026-03-12	24.4000	24.5500	24.4000	24.5500	-11.691%	244	495	-83.910%
2026-03-10	27.8000	27.8000	27.8000	27.8000	+1.238%	10	291	-85.791%
2026-03-02	27.3800	27.4600	27.3800	27.4600	+1.516%	2	291	-85.615%
2026-02-23	27.0500	27.0500	27.0500	27.0500	+10.408%	1	292	-85.397%
2026-02-20	24.5000	24.5000	24.5000	24.5000	+35.584%	1	292	-83.878%
2026-02-18	18.0700	18.0700	18.0700	18.0700	+22.925%	8	291	-78.141%
2026-02-17	14.7000	14.7000	14.7000	14.7000	-11.285%	8	291	-73.129%
2026-02-12	23.4000	23.4000	16.5700	16.5700	-29.489%	3	284	-76.162%
2026-02-11	22.9000	23.5000	22.9000	23.5000	+29.334%	2	284	-83.191%
2026-02-05	17.8000	18.1700	17.8000	18.1700	-34.286%	4	283	-78.261%
2026-02-03	26.8000	27.6500	26.8000	27.6500	+51.424%	11	283	-85.714%
2026-02-02	19.3200	19.7300	18.2600	18.2600	-57.624%	5	276	-78.368%
2026-01-29	43.0900	43.0900	43.0900	43.0900	-9.475%	2	271	-90.833%
2026-01-28	45.5600	47.6000	45.5600	47.6000	+15.956%	26	272	-91.702%
2026-01-26	42.6500	42.6500	41.0500	41.0500	+14.028%	12	298	-90.378%
2026-01-23	34.2000	36.0500	34.2000	36.0000	+23.711%	8	309	-89.028%
2026-01-21	29.4500	29.4500	29.1000	29.1000	-3.642%	20	312	-86.426%
2026-01-20	30.2000	30.2000	30.2000	30.2000	+12.143%	5	292	-86.921%
2026-01-16	26.9300	26.9300	26.9300	26.9300	-5.042%	1	293	-85.332%
2026-01-15	29.0100	29.0100	28.3600	28.3600	-2.543%	74	293	-86.072%
2026-01-14	27.6500	29.3500	27.6500	29.1000	+15.522%	17	360	-86.426%
2026-01-13	25.5000	25.5000	25.1900	25.1900	+10.192%	2	369	-84.319%
2026-01-12	22.0900	23.3000	22.0900	22.8600	+22.246%	89	369	-82.721%
2026-01-09	18.2000	18.7000	18.2000	18.7000	+4.353%	3	285	-78.877%
2026-01-07	18.4000	18.4000	17.9200	17.9200	-6.909%	5	283	-77.958%
2026-01-06	18.7900	19.2500	18.7900	19.2500	+12.903%	3	278	-79.481%
2026-01-05	16.0000	17.0500	16.0000	17.0500	+20.070%	6	286	-76.833%
2026-01-02	13.8000	14.2000	13.8000	14.2000	+4.412%	4	286	-72.183%
2025-12-31	13.6200	13.7000	13.1000	13.6000	-18.072%	32	272	-70.956%
2025-12-30	16.2000	17.6000	16.1800	16.6000	+14.089%	30	272	-76.205%
2025-12-29	14.5500	14.5500	13.8500	14.5500	-18.942%	383	248	-72.852%
2025-12-26	15.4700	17.9500	15.4700	17.9500	+31.502%	15	289	-77.994%
2025-12-24	12.7000	13.6500	12.7000	13.6500	+15.678%	2	300	-71.062%
2025-12-23	11.9000	11.9000	11.8000	11.8000	+6.306%	12	300	-66.525%
2025-12-22	11.3500	11.4500	10.9000	11.1000	+7.040%	324	288	-64.414%
2025-12-19	9.7000	10.4400	9.7000	10.3700	+15.222%	8	44	-61.909%
2025-12-18	9.0000	9.0000	9.0000	9.0000	-10.626%	20	41	-56.111%
2025-12-17	9.6300	10.0700	9.6300	10.0700	0.000%	24	21	-60.775%