Dark

SLV20270115C56.5
SLV Jan 15 2027 56.50 Call (SLV270115C00056500)
option OPRA

EOD

Jul 29, 2026

4.95+10.000%(+0.45)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.9000	4.9500	4.9000	4.9500	+10.000%	30	1,116	0.000%
2026-07-28	4.8000	4.8000	4.5000	4.5000	-13.628%	2	1,109	+10.000%
2026-07-27	5.3000	5.3000	5.2100	5.2100	-10.940%	2	1,109	-4.990%
2026-07-22	6.2000	6.4000	5.8500	5.8500	+4.464%	8	1,109	-15.385%
2026-07-21	5.3000	5.6000	5.3000	5.6000	+21.212%	51	1,116	-11.607%
2026-07-20	4.6200	4.6200	4.6200	4.6200	+7.442%	1	1,150	+7.143%
2026-07-16	4.5000	4.5000	4.3000	4.3000	-18.868%	54	1,189	+15.116%
2026-07-15	5.2000	5.3000	4.7500	5.3000	-1.852%	244	1,149	-6.604%
2026-07-14	5.6000	5.6000	5.4000	5.4000	+8.000%	131	1,069	-8.333%
2026-07-13	5.4000	5.4000	4.9000	5.0000	-21.384%	136	1,069	-1.000%
2026-07-09	6.2500	6.4700	6.2500	6.3600	+16.697%	180	974	-22.170%
2026-07-08	5.6000	5.8000	5.3000	5.4500	-24.620%	91	1,085	-9.174%
2026-07-07	7.0800	7.2300	7.0800	7.2300	-1.633%	428	1,046	-31.535%
2026-07-06	7.3000	7.3500	7.3000	7.3500	+9.375%	54	895	-32.653%
2026-07-02	7.0500	7.0500	6.7200	6.7200	+2.595%	2	895	-26.339%
2026-06-30	6.5500	6.5500	6.5500	6.5500	+3.968%	4	895	-24.427%
2026-06-26	5.9000	6.3000	5.9000	6.3000	+12.500%	8	895	-21.429%
2026-06-25	5.6400	5.7000	5.6000	5.6000	+6.870%	8	895	-11.607%
2026-06-24	5.9500	6.0000	5.2400	5.2400	-26.918%	39	896	-5.534%
2026-06-23	7.3000	7.7000	7.1700	7.1700	-41.707%	109	901	-30.962%
2026-06-16	12.3000	12.3000	12.3000	12.3000	-0.405%	4	892	-59.756%
2026-06-15	12.3500	12.3500	12.3500	12.3500	+26.537%	2	892	-59.919%
2026-06-10	9.7600	9.7600	9.7600	9.7600	-34.187%	2	892	-49.283%
2026-06-03	14.8300	14.8300	14.8300	14.8300	-4.630%	2	892	-66.622%
2026-04-30	15.5700	15.5700	15.5500	15.5500	-14.183%	5	892	-68.167%
2026-04-23	18.0800	18.2000	18.0500	18.1200	+24.110%	567	890	-72.682%
2026-03-23	14.6000	14.6000	14.6000	14.6000	-37.473%	1	394	-66.096%
2026-03-13	24.0500	24.0500	23.3500	23.3500	-15.399%	73	394	-78.801%
2026-03-12	28.3000	28.3000	27.6000	27.6000	-8.306%	2	394	-82.065%
2026-03-10	30.1000	30.1000	30.1000	30.1000	+12.903%	10	403	-83.555%
2026-03-09	26.6600	26.6600	26.6600	26.6600	+3.133%	1	403	-81.433%
2026-03-06	25.8500	25.8500	25.8500	25.8500	+1.174%	1	462	-80.851%
2026-03-05	25.4000	25.5500	25.4000	25.5500	-3.439%	2	462	-80.626%
2026-03-04	26.4600	26.4600	26.4600	26.4600	-1.818%	1	463	-81.293%
2026-03-03	25.9400	26.9500	25.7200	26.9500	-10.968%	14	462	-81.633%
2026-03-02	31.7000	31.7500	29.8500	30.2700	-12.514%	81	462	-83.647%
2026-02-27	33.1300	35.2400	33.1300	34.6000	+16.303%	380	402	-85.694%
2026-02-26	29.7500	29.7500	29.7500	29.7500	-6.003%	15	322	-83.361%
2026-02-25	33.0300	33.0700	31.6500	31.6500	+0.957%	113	368	-84.360%
2026-02-24	31.3500	31.3500	31.3500	31.3500	-0.948%	10	368	-84.211%
2026-02-23	30.4000	31.6500	30.3000	31.6500	+22.342%	158	358	-84.360%
2026-02-20	25.7900	25.8700	25.7900	25.8700	+26.195%	6	228	-80.866%
2026-02-18	20.5000	20.5000	20.5000	20.5000	+24.544%	5	227	-75.854%
2026-02-17	16.4600	16.4600	16.4600	16.4600	-18.313%	1	222	-69.927%
2026-02-13	20.1500	20.1500	20.1500	20.1500	-17.146%	5	216	-75.434%
2026-02-10	24.2200	24.3200	24.2200	24.3200	-9.591%	4	216	-79.646%
2026-02-09	26.9000	26.9000	26.9000	26.9000	+35.859%	20	213	-81.599%
2026-02-05	19.8000	19.8000	19.7500	19.8000	-32.192%	3	193	-75.000%
2026-02-04	32.1500	32.1700	29.2000	29.2000	-1.849%	3	190	-83.048%
2026-02-03	29.6000	29.7500	29.6000	29.7500	+21.429%	15	193	-83.361%
2026-01-30	24.5000	24.5000	24.5000	24.5000	-45.313%	1	182	-79.796%
2026-01-27	44.8000	44.8000	44.8000	44.8000	-8.008%	10	181	-88.951%
2026-01-26	48.7000	48.7000	48.7000	48.7000	+22.300%	25	186	-89.836%
2026-01-23	39.8200	39.8200	39.8200	39.8200	+16.093%	2	186	-87.569%
2026-01-20	34.3000	34.3000	34.3000	34.3000	+17.345%	3	186	-85.569%
2026-01-16	29.2300	29.2300	29.2300	29.2300	-9.533%	5	184	-83.065%
2026-01-14	29.8800	32.3100	29.8800	32.3100	+12.775%	9	184	-84.680%
2026-01-13	28.6500	28.6500	28.6500	28.6500	+12.002%	3	184	-82.723%
2026-01-12	25.3000	26.3500	25.3000	25.5800	+20.376%	6	184	-80.649%
2026-01-09	21.8100	21.8100	21.2500	21.2500	+20.739%	16	184	-76.706%
2026-01-08	17.6000	17.6000	17.6000	17.6000	-13.725%	1	199	-71.875%
2026-01-07	20.6000	20.6000	20.4000	20.4000	-7.104%	3	199	-75.735%
2026-01-06	21.3200	21.9600	21.3200	21.9600	+14.914%	75	198	-77.459%
2026-01-05	19.4000	19.4000	19.1100	19.1100	+21.565%	85	162	-74.097%
2025-12-31	15.9400	16.1000	15.7000	15.7200	-22.370%	8	162	-68.511%
2025-12-30	20.0500	20.5900	20.0500	20.2500	+25.000%	7	162	-75.556%
2025-12-29	17.1500	17.1500	15.8500	16.2000	-13.183%	17	162	-69.444%
2025-12-26	18.6600	18.6600	18.6600	18.6600	+18.476%	5	165	-73.473%
2025-12-24	15.5000	15.7500	15.5000	15.7500	+12.500%	46	162	-68.571%
2025-12-23	14.0000	14.0000	14.0000	14.0000	+6.870%	1	162	-64.643%
2025-12-22	13.4500	13.4500	13.1000	13.1000	+8.714%	5	163	-62.214%
2025-12-19	12.2500	12.2500	12.0500	12.0500	+9.149%	3	162	-58.921%
2025-12-18	11.0000	11.0400	10.8200	11.0400	-6.441%	9	163	-55.163%
2025-12-17	11.5500	11.8000	11.5500	11.8000	+17.413%	5	164	-58.051%
2025-12-16	10.0000	10.0500	10.0000	10.0500	+3.930%	8	161	-50.746%
2025-12-15	10.1000	10.1000	9.6700	9.6700	+7.444%	13	156	-48.811%
2025-12-12	9.8000	9.8000	8.8000	9.0000	-9.457%	17	165	-45.000%
2025-12-11	13.0500	13.0500	9.6800	9.9400	+12.443%	38	155	-50.201%
2025-12-10	8.8400	8.8400	8.8400	8.8400	+10.500%	1	140	-44.005%
2025-12-05	7.8200	8.0000	7.8200	8.0000	+16.788%	2	139	-38.125%
2025-12-04	6.9700	6.9700	6.8500	6.8500	-17.964%	2	138	-27.737%
2025-12-03	8.5500	8.5500	8.3500	8.3500	0.000%	2	137	-40.719%
2025-12-02	8.3500	8.3500	8.3500	8.3500	+2.580%	35	136	-40.719%
2025-12-01	8.1200	8.1400	8.1200	8.1400	+94.737%	100	101	-39.189%
2025-11-20	4.1800	4.1800	4.1800	4.1800	-8.534%	100	101	+18.421%
2025-11-11	4.5700	4.5700	4.5700	4.5700	+42.813%	10	11	+8.315%
2025-10-08	3.2500	3.2500	3.2000	3.2000	0.000%	11	11	+54.688%