Dark

SLV20270115C53.5
SLV Jan 15 2027 53.50 Call (SLV270115C00053500)
option OPRA

EOD

Jul 30, 2026

6.65+15.451%(+0.89)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1300	6.6500	6.0000	6.6500	+15.451%	40	385	0.000%
2026-07-29	5.5300	6.5000	5.4500	5.7600	+4.727%	38	368	+15.451%
2026-07-28	5.5000	5.5000	5.5000	5.5000	-17.910%	1	356	+20.909%
2026-07-24	6.7000	6.7000	6.7000	6.7000	+9.477%	4	356	-0.746%
2026-07-23	6.1900	6.2100	6.0000	6.1200	-17.297%	369	356	+8.660%
2026-07-22	7.4000	7.4000	7.4000	7.4000	+11.278%	10	449	-10.135%
2026-07-21	6.7500	6.8000	6.5900	6.6500	+24.299%	22	459	0.000%
2026-07-17	5.3500	5.3500	5.3500	5.3500	+0.943%	11	462	+24.299%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-15.873%	1	452	+25.472%
2026-07-15	6.3600	6.3600	6.1800	6.3000	-5.547%	7	453	+5.556%
2026-07-14	6.6700	6.6700	6.6700	6.6700	+3.411%	1	456	-0.300%
2026-07-13	6.4500	6.4500	6.4500	6.4500	-18.868%	80	457	+3.101%
2026-07-09	7.9500	7.9500	7.9500	7.9500	+18.657%	85	389	-16.352%
2026-07-08	6.7000	6.7000	6.7000	6.7000	-16.770%	2	337	-0.746%
2026-07-07	8.1100	8.1100	8.0500	8.0500	-4.846%	2	339	-17.391%
2026-07-06	8.4600	8.4600	8.4600	8.4600	+2.545%	1	340	-21.395%
2026-07-02	8.3000	8.3000	8.2500	8.2500	+12.705%	2	342	-19.394%
2026-07-01	7.2000	7.8500	7.2000	7.3200	-1.081%	24	342	-9.153%
2026-06-30	7.4200	7.9000	7.4000	7.4000	+7.402%	7	366	-10.135%
2026-06-29	6.9500	6.9500	6.8900	6.8900	-5.616%	141	363	-3.483%
2026-06-26	7.0000	7.6000	7.0000	7.3000	+5.797%	52	238	-8.904%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-18.824%	1	208	-3.623%
2026-06-23	8.7500	8.7500	8.3500	8.5000	-20.188%	4	212	-21.765%
2026-06-22	10.8000	10.8000	10.6500	10.6500	-7.149%	2	212	-37.559%
2026-06-18	11.5400	11.5400	11.4700	11.4700	-4.017%	12	218	-42.023%
2026-06-12	11.9500	11.9500	11.9500	11.9500	+14.904%	1	218	-44.351%
2026-06-11	10.4000	10.4000	10.4000	10.4000	-5.455%	1	218	-36.058%
2026-06-09	10.8000	11.0000	10.8000	11.0000	-39.126%	2	218	-39.545%
2026-05-19	18.0700	18.0700	18.0700	18.0700	-34.410%	4	217	-63.199%
2026-05-11	27.5500	27.5500	27.5500	27.5500	+18.139%	1	217	-75.862%
2026-05-08	23.3200	23.3200	23.3200	23.3200	+14.538%	1	218	-71.484%
2026-05-06	20.3600	20.3600	20.3600	20.3600	+24.526%	11	218	-67.338%
2026-04-29	16.3500	16.3500	16.3500	16.3500	-10.656%	3	223	-59.327%
2026-03-27	18.3000	18.3000	18.3000	18.3000	+14.375%	1	225	-63.661%
2026-03-26	16.6500	16.6500	16.0000	16.0000	-1.840%	4	225	-58.438%
2026-03-24	16.3000	16.3000	16.3000	16.3000	-7.123%	7	228	-59.202%
2026-03-23	15.7000	17.5500	15.7000	17.5500	+2.273%	5	235	-62.108%
2026-03-19	17.1600	17.1600	17.1600	17.1600	-21.715%	1	232	-61.247%
2026-03-18	21.7200	21.9200	21.7200	21.9200	-26.640%	2	232	-69.662%
2026-03-12	29.8800	29.8800	29.8800	29.8800	+11.451%	1	234	-77.744%
2026-03-05	26.4500	26.8400	26.4500	26.8100	-4.760%	3	234	-75.196%
2026-03-03	26.1300	28.2000	26.1300	28.1500	-23.671%	4	233	-76.377%
2026-02-27	36.8200	36.8800	36.8200	36.8800	+18.968%	2	230	-81.969%
2026-02-26	31.0000	31.0000	31.0000	31.0000	+18.321%	2	230	-78.548%
2026-02-20	26.2000	26.2000	26.2000	26.2000	+41.852%	1	228	-74.618%
2026-02-17	18.4700	18.4700	18.4700	18.4700	-14.963%	1	227	-63.996%
2026-02-13	21.7200	21.7200	21.7200	21.7200	-4.945%	2	227	-69.383%
2026-02-12	22.8500	22.8500	22.8500	22.8500	-0.868%	2	227	-70.897%
2026-02-06	23.0500	23.0500	23.0500	23.0500	-21.331%	1	228	-71.150%
2026-02-04	29.3000	29.3000	29.3000	29.3000	+29.646%	1	228	-77.304%
2026-02-02	27.2000	27.2000	21.6000	22.6000	-25.041%	11	229	-70.575%
2026-01-30	40.7000	40.7000	28.0200	30.1500	-43.113%	10	228	-77.944%
2026-01-28	53.5000	53.5000	53.0000	53.0000	+15.544%	4	233	-87.453%
2026-01-27	45.8700	45.8700	45.8700	45.8700	-11.822%	1	233	-85.503%
2026-01-26	52.0200	52.0200	52.0200	52.0200	+39.277%	3	233	-87.216%
2026-01-22	37.3500	37.3500	37.3500	37.3500	+5.063%	3	233	-82.195%
2026-01-20	35.8800	35.8800	35.5500	35.5500	+22.375%	33	230	-81.294%
2026-01-13	30.0100	30.0100	29.0500	29.0500	+3.861%	34	234	-77.108%
2026-01-12	27.2800	27.9700	27.2200	27.9700	+26.561%	6	207	-76.225%
2026-01-09	22.1000	22.1000	22.1000	22.1000	+10.500%	1	212	-69.910%
2026-01-08	20.0000	20.0000	20.0000	20.0000	-4.671%	1	211	-66.750%
2026-01-07	20.9800	20.9800	20.9800	20.9800	-13.663%	1	210	-68.303%
2026-01-06	23.1500	24.5000	23.1500	24.3000	+38.778%	13	211	-72.634%
2026-01-02	17.5100	17.5100	17.5100	17.5100	+3.609%	10	220	-62.022%
2025-12-31	17.8000	17.8000	16.9000	16.9000	-22.831%	33	222	-60.651%
2025-12-30	20.1500	21.9000	20.1500	21.9000	+18.699%	9	222	-69.635%
2025-12-29	17.5700	18.4500	17.3800	18.4500	-15.172%	6	218	-63.957%
2025-12-26	21.7500	21.7500	21.7500	21.7500	+31.818%	1	217	-69.425%
2025-12-23	15.6000	16.5000	15.6000	16.5000	+10.516%	4	218	-59.697%
2025-12-22	14.9500	14.9500	14.9300	14.9300	+8.267%	3	219	-55.459%
2025-12-19	13.1000	13.7900	13.1000	13.7900	+5.267%	11	219	-51.777%
2025-12-17	13.1000	13.1000	13.1000	13.1000	+18.124%	1	210	-49.237%
2025-12-16	10.8500	11.0900	10.8500	11.0900	+1.557%	26	209	-40.036%
2025-12-15	10.9200	10.9200	10.9200	10.9200	+4.498%	2	211	-39.103%
2025-12-12	11.9500	11.9500	10.0000	10.4500	-9.130%	37	213	-36.364%
2025-12-11	10.9700	11.8000	10.9700	11.5000	+17.949%	23	224	-42.174%
2025-12-10	9.9800	9.9800	9.7500	9.7500	-2.500%	14	223	-31.795%
2025-12-09	9.2400	10.2100	9.2000	10.0000	+21.359%	44	215	-33.500%
2025-12-08	8.4500	8.4500	8.1500	8.2400	-7.416%	22	219	-19.296%
2025-12-05	8.8200	9.1300	8.7000	8.9000	+12.232%	21	217	-25.281%
2025-12-04	7.8500	7.9300	7.7200	7.9300	-15.187%	8	203	-16.141%
2025-12-03	9.6000	9.7100	9.2000	9.3500	-2.807%	29	198	-28.877%
2025-12-01	9.2000	9.8500	9.2000	9.6200	+27.756%	35	183	-30.873%
2025-11-28	7.5300	7.5300	7.5300	7.5300	+27.627%	25	173	-11.687%
2025-11-26	5.9000	5.9000	5.9000	5.9000	+16.142%	1	168	+12.712%
2025-11-25	5.0800	5.0800	5.0800	5.0800	-3.422%	10	168	+30.906%
2025-11-19	5.2500	5.2600	5.2500	5.2600	+6.263%	4	158	+26.426%
2025-11-18	4.9400	4.9500	4.9400	4.9500	-4.808%	2	158	+34.343%
2025-11-14	5.2000	5.2000	5.2000	5.2000	-17.197%	131	157	+27.885%
2025-11-12	6.2800	6.2800	6.2800	6.2800	+57.000%	1	29	+5.892%
2025-10-31	4.0000	4.0000	4.0000	4.0000	-7.621%	5	29	+66.250%
2025-10-23	4.3300	4.3300	4.3300	4.3300	-13.226%	4	26	+53.580%
2025-10-17	4.9900	4.9900	4.9900	4.9900	-10.733%	6	26	+33.267%
2025-10-15	5.6100	5.6100	5.5900	5.5900	+59.259%	25	20	+18.962%
2025-10-10	3.6800	3.8400	3.5100	3.5100	0.000%	25	25	+89.459%