Dark

SLV20270115C51.5
SLV Jan 15 2027 51.50 Call (SLV270115C00051500)
option OPRA

EOD

Jul 29, 2026

7.28+12.868%(+0.83)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.3100	7.2800	6.3100	7.2800	+12.868%	9	356	0.000%
2026-07-28	6.4800	6.4800	6.4500	6.4500	-8.511%	10	373	+12.868%
2026-07-24	7.0500	7.0500	7.0500	7.0500	-16.667%	9	364	+3.262%
2026-07-22	8.0000	8.7000	8.0000	8.4600	+11.316%	5	355	-13.948%
2026-07-21	7.6000	7.6000	7.6000	7.6000	+17.829%	4	391	-4.211%
2026-07-20	6.5500	6.6000	6.4500	6.4500	+3.698%	111	395	+12.868%
2026-07-17	6.2500	6.2800	6.1000	6.2200	+2.135%	25	288	+17.042%
2026-07-16	6.1000	6.1100	6.0900	6.0900	-12.500%	20	300	+19.540%
2026-07-15	6.9200	6.9600	6.5400	6.9600	-8.300%	28	306	+4.598%
2026-07-14	7.7000	7.7000	7.5900	7.5900	+10.000%	2	290	-4.084%
2026-07-13	7.2300	7.2300	6.8600	6.9000	-14.286%	22	290	+5.507%
2026-07-10	8.0100	8.0500	8.0100	8.0500	-4.734%	3	280	-9.565%
2026-07-09	8.7000	8.7000	8.4500	8.4500	+9.740%	16	278	-13.846%
2026-07-08	7.0400	7.7000	7.0400	7.7000	-18.172%	29	264	-5.455%
2026-07-07	9.4100	9.4100	9.4100	9.4100	-2.689%	2	261	-22.635%
2026-07-06	9.6200	9.6700	9.6000	9.6700	+2.545%	7	259	-24.716%
2026-07-02	9.4300	9.4300	9.4300	9.4300	+7.771%	8	250	-22.800%
2026-07-01	8.9300	8.9400	8.7500	8.7500	+4.167%	7	250	-16.800%
2026-06-30	8.2500	8.6000	8.2500	8.4000	+9.375%	13	253	-13.333%
2026-06-29	7.4500	7.6800	7.4500	7.6800	-8.789%	16	251	-5.208%
2026-06-26	8.0900	8.5900	8.0900	8.4200	+6.582%	25	250	-13.539%
2026-06-25	7.7200	7.9000	7.3000	7.9000	+7.483%	71	225	-7.848%
2026-06-24	7.2000	7.3500	7.1000	7.3500	-53.481%	28	158	-0.952%
2026-06-17	15.6800	15.8000	15.6800	15.8000	+33.333%	3	142	-53.924%
2026-06-09	11.9200	11.9200	11.8500	11.8500	-40.392%	12	142	-38.565%
2026-05-19	19.8800	19.8800	19.8800	19.8800	-10.248%	1	132	-63.380%
2026-05-15	22.1500	22.1500	22.1500	22.1500	-29.883%	1	132	-67.133%
2026-05-13	31.5900	31.5900	31.5900	31.5900	+64.531%	1	133	-76.955%
2026-04-30	19.0900	19.2200	18.9300	19.2000	-27.273%	5	134	-62.083%
2026-04-17	26.4000	26.4000	26.4000	26.4000	+21.547%	1	136	-72.424%
2026-04-09	21.7200	21.7200	21.7200	21.7200	+9.366%	1	137	-66.483%
2026-03-25	19.8200	19.8600	19.8200	19.8600	-32.103%	2	136	-63.343%
2026-03-03	29.2500	29.2500	29.2500	29.2500	-19.599%	1	137	-75.111%
2026-02-27	36.3800	36.3800	36.3800	36.3800	+37.491%	1	137	-79.989%
2026-02-20	26.4600	26.4600	26.4600	26.4600	+16.206%	26	138	-72.487%
2026-02-18	22.7700	22.7700	22.7700	22.7700	-8.481%	2	145	-68.028%
2026-02-12	24.8800	24.8800	24.8800	24.8800	-15.085%	1	146	-70.740%
2026-02-11	29.3000	29.3000	29.3000	29.3000	+24.416%	1	146	-75.154%
2026-02-06	23.5500	23.5500	23.5500	23.5500	+7.045%	1	147	-69.087%
2026-02-05	22.0000	22.0000	22.0000	22.0000	-22.671%	1	147	-66.909%
2026-02-02	27.2500	28.4500	27.2500	28.4500	-0.871%	11	147	-74.411%
2026-01-30	40.4900	41.1000	28.7000	28.7000	-47.599%	7	148	-74.634%
2026-01-28	54.7700	54.7700	54.7700	54.7700	-1.351%	25	146	-86.708%
2026-01-26	55.5200	55.5200	55.5200	55.5200	+28.340%	1	159	-86.888%
2026-01-23	41.7300	43.2600	41.7300	43.2600	+12.073%	2	159	-83.172%
2026-01-22	38.6000	38.6000	38.6000	38.6000	+4.635%	6	160	-81.140%
2026-01-20	36.8900	36.8900	36.8900	36.8900	+10.615%	6	166	-80.266%
2026-01-16	33.3500	33.3500	33.3500	33.3500	-7.592%	2	166	-78.171%
2026-01-15	34.1000	36.0900	34.1000	36.0900	+26.189%	8	166	-79.828%
2026-01-12	28.6000	28.6000	28.6000	28.6000	+34.588%	1	172	-74.545%
2026-01-08	20.4800	21.2500	20.4800	21.2500	-8.994%	16	173	-65.741%
2026-01-07	23.3500	23.3500	23.3500	23.3500	-8.071%	5	158	-68.822%
2026-01-06	24.4500	25.4000	24.4200	25.4000	+41.504%	32	158	-71.339%
2025-12-31	18.6000	18.7500	17.7500	17.9500	-22.362%	15	189	-59.443%
2025-12-30	21.8000	23.1900	21.8000	23.1200	+20.417%	5	189	-68.512%
2025-12-29	14.7000	19.7500	14.7000	19.2000	-16.811%	28	191	-62.083%
2025-12-26	20.9500	23.0800	20.9500	23.0800	+25.640%	32	199	-68.458%
2025-12-24	18.3700	18.3700	18.3700	18.3700	+2.626%	5	180	-60.370%
2025-12-23	16.9900	18.1000	16.1500	17.9000	+12.508%	116	180	-59.330%
2025-12-22	15.9700	16.3000	15.9100	15.9100	+14.050%	28	186	-54.243%
2025-12-18	13.9500	13.9500	13.9500	13.9500	-2.379%	1	186	-47.814%
2025-12-17	13.6500	14.2900	13.6500	14.2900	+18.589%	12	186	-49.055%
2025-12-16	12.0500	12.0500	12.0500	12.0500	+0.417%	2	196	-39.585%
2025-12-15	11.8600	12.0000	11.8600	12.0000	+14.068%	14	194	-39.333%
2025-12-12	12.6800	12.6800	10.5200	10.5200	-14.956%	4	208	-30.798%
2025-12-11	12.4100	12.4100	12.3700	12.3700	+6.822%	2	210	-41.148%
2025-12-10	11.4000	11.5800	11.4000	11.5800	+6.239%	4	209	-37.133%
2025-12-09	10.9000	10.9000	10.9000	10.9000	+21.111%	8	205	-33.211%
2025-12-08	9.1000	9.1000	8.9000	9.0000	-4.255%	28	213	-19.111%
2025-12-05	9.1000	9.8500	9.1000	9.4000	+12.172%	93	239	-22.553%
2025-12-04	9.0300	9.0300	8.3500	8.3800	-9.892%	96	218	-13.126%
2025-12-02	10.0000	10.0000	9.3000	9.3000	-7.000%	41	126	-21.720%
2025-12-01	11.0500	11.0500	9.5000	10.0000	+14.943%	43	125	-27.200%
2025-11-28	8.7000	8.7000	8.7000	8.7000	+31.818%	10	83	-16.322%
2025-11-26	6.6000	6.6000	6.6000	6.6000	+13.402%	2	74	+10.303%
2025-11-25	5.8500	5.8500	5.8200	5.8200	+4.865%	155	74	+25.086%
2025-11-19	5.6100	5.6100	5.5500	5.5500	+1.277%	44	229	+31.171%
2025-11-17	5.4800	5.4800	5.4800	5.4800	-3.860%	1	185	+32.847%
2025-11-14	5.5900	5.9000	5.5900	5.7000	-8.065%	123	186	+27.719%
2025-11-13	6.2000	6.2000	6.2000	6.2000	+24.000%	38	65	+17.419%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-23.077%	10	80	+45.600%
2025-10-17	6.7500	6.7500	6.5000	6.5000	+6.036%	2	70	+12.000%
2025-10-15	6.1300	6.1300	6.1300	6.1300	+23.092%	38	68	+18.760%
2025-10-13	4.9800	4.9800	4.9800	4.9800	+25.441%	3	30	+46.185%
2025-10-01	3.9700	3.9700	3.9700	3.9700	+15.407%	1	27	+83.375%
2025-09-26	3.4400	3.4400	3.4400	3.4400	+14.286%	1	26	+111.628%
2025-09-25	3.0100	3.0100	3.0100	3.0100	0.000%	26	26	+141.860%