Dark

SLV20270115C48.5
SLV Jan 15 2027 48.50 Call (SLV270115C00048500)
option OPRA

EOD

Jul 30, 2026

8.70-5.435%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5500	8.7000	8.5500	8.7000	-5.435%	2	438	0.000%
2026-07-29	9.2000	9.2000	9.2000	9.2000	+1.099%	1	437	-5.435%
2026-07-27	9.1000	9.1000	9.1000	9.1000	+1.449%	1	437	-4.396%
2026-07-24	8.9700	8.9700	8.9700	8.9700	-3.548%	1	436	-3.010%
2026-07-14	9.3000	9.3000	9.3000	9.3000	-2.105%	1	437	-6.452%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-9.953%	1	436	-8.421%
2026-06-30	9.9000	10.5500	9.9000	10.5500	+15.301%	2	435	-17.536%
2026-06-25	9.1500	9.1500	9.1500	9.1500	+5.172%	1	435	-4.918%
2026-06-24	9.8500	9.8500	8.7000	8.7000	-41.806%	3	434	0.000%
2026-06-18	14.9500	14.9500	14.9500	14.9500	-19.839%	2	431	-41.806%
2026-06-15	18.6500	18.6500	18.6500	18.6500	+13.030%	1	431	-53.351%
2026-06-08	16.3500	16.5000	16.3500	16.5000	-24.312%	3	431	-47.273%
2026-05-04	21.8000	21.8000	21.8000	21.8000	+9.109%	1	429	-60.092%
2026-04-29	19.9800	19.9800	19.9800	19.9800	-16.402%	1	429	-56.456%
2026-04-08	23.9000	23.9000	23.9000	23.9000	+14.904%	1	429	-63.598%
2026-03-30	20.8000	20.8000	20.8000	20.8000	+8.673%	1	429	-58.173%
2026-03-23	18.8700	19.1400	18.8700	19.1400	-3.333%	2	428	-54.545%
2026-03-20	19.9500	19.9500	19.8000	19.8000	-47.101%	13	427	-56.061%
2026-03-02	37.5000	37.5000	37.4300	37.4300	-6.073%	2	421	-76.757%
2026-02-27	39.8500	39.8500	39.8500	39.8500	+15.407%	4	422	-78.168%
2026-02-26	34.5300	34.5300	34.5300	34.5300	+15.100%	4	426	-74.805%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+15.875%	1	422	-71.000%
2026-02-18	25.9100	25.9100	25.8900	25.8900	+18.490%	16	421	-66.396%
2026-02-17	21.3000	22.0300	21.3000	21.8500	-11.359%	5	421	-60.183%
2026-02-12	25.0000	25.0000	24.4000	24.6500	+7.174%	4	421	-64.706%
2026-02-05	23.0000	23.0000	23.0000	23.0000	-29.339%	1	421	-62.174%
2026-02-03	32.5500	32.5500	32.5500	32.5500	+12.241%	2	420	-73.272%
2026-02-02	29.0000	29.0000	29.0000	29.0000	-3.333%	2	418	-70.000%
2026-01-30	30.0000	30.0000	30.0000	30.0000	-23.528%	2	418	-71.000%
2026-01-20	39.9000	39.9000	39.2300	39.2300	+10.476%	2	418	-77.823%
2026-01-15	35.5100	35.5100	35.5100	35.5100	-2.686%	3	420	-75.500%
2026-01-14	36.4900	36.4900	36.4900	36.4900	+5.952%	1	417	-76.158%
2026-01-13	33.7500	34.4400	33.7500	34.4400	+31.954%	30	416	-74.739%
2026-01-09	26.1000	26.1000	26.1000	26.1000	+2.756%	1	445	-66.667%
2026-01-07	25.1000	25.4000	24.7400	25.4000	+8.966%	41	445	-65.748%
2026-01-05	24.2000	24.3000	23.3100	23.3100	+13.155%	35	475	-62.677%
2026-01-02	22.3500	22.3500	20.3300	20.6000	+2.233%	110	475	-57.767%
2025-12-31	20.2200	20.5500	19.9500	20.1500	-16.390%	5	484	-56.824%
2025-12-30	25.2500	25.2500	24.1000	24.1000	+20.500%	17	484	-63.900%
2025-12-29	21.8000	21.8000	20.0000	20.0000	-20.000%	10	494	-56.500%
2025-12-26	22.9500	25.0000	22.9500	25.0000	+24.378%	36	496	-65.200%
2025-12-23	18.9000	20.1000	18.9000	20.1000	+13.239%	19	529	-56.716%
2025-12-22	17.5700	17.7500	17.5700	17.7500	+6.799%	7	516	-50.986%
2025-12-19	16.6200	16.6200	16.6200	16.6200	+7.364%	17	511	-47.653%
2025-12-18	15.4800	15.4800	15.4800	15.4800	+13.573%	17	528	-43.798%
2025-12-16	13.6300	13.6300	13.6300	13.6300	+1.338%	1	528	-36.170%
2025-12-15	13.8400	13.8400	13.4500	13.4500	+0.373%	37	528	-35.316%
2025-12-12	14.2500	14.2500	13.4000	13.4000	-3.249%	8	497	-35.075%
2025-12-11	13.4000	14.3500	13.4000	13.8500	+14.938%	34	503	-37.184%
2025-12-10	12.0500	12.0500	12.0500	12.0500	-1.873%	4	521	-27.801%
2025-12-09	12.2800	12.2800	12.2800	12.2800	+18.992%	25	525	-29.153%
2025-12-08	10.4500	10.4500	10.1400	10.3200	-3.641%	12	550	-15.698%
2025-12-05	10.8000	10.8000	10.7100	10.7100	+9.286%	6	539	-18.768%
2025-12-04	9.8000	9.8000	9.8000	9.8000	-14.783%	1	535	-11.224%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-3.117%	1	534	-24.348%
2025-12-01	10.7500	11.8700	10.7500	11.8700	+29.585%	31	533	-26.706%
2025-11-28	8.6700	9.1600	8.6700	9.1600	+14.500%	3	532	-5.022%
2025-11-26	7.0500	8.0000	7.0500	8.0000	+22.137%	25	534	+8.750%
2025-11-25	6.5500	6.5500	6.5500	6.5500	0.000%	10	534	+32.824%
2025-11-24	6.5500	6.5500	6.5500	6.5500	+13.913%	10	524	+32.824%
2025-11-21	5.7000	5.7500	5.7000	5.7500	-9.733%	7	534	+51.304%
2025-11-20	6.3700	6.3700	6.3700	6.3700	-7.547%	1	537	+36.578%
2025-11-19	6.8900	6.8900	6.8900	6.8900	+10.417%	29	537	+26.270%
2025-11-18	6.1300	6.2400	6.1300	6.2400	+0.645%	2	508	+39.423%
2025-11-17	6.4000	6.4000	6.2000	6.2000	-0.800%	2	509	+40.323%
2025-11-14	6.2500	6.2500	6.2500	6.2500	-16.667%	1	508	+39.200%
2025-11-13	7.7500	8.1700	7.5000	7.5000	-4.580%	3	509	+16.000%
2025-11-12	6.7000	8.1000	6.7000	7.8600	+29.276%	102	507	+10.687%
2025-11-11	6.2000	6.2000	6.0800	6.0800	+2.530%	12	481	+43.092%
2025-11-10	5.7500	5.9400	5.7500	5.9300	+28.913%	4	493	+46.712%
2025-11-04	4.6000	4.6000	4.6000	4.6000	-17.117%	10	497	+89.130%
2025-10-30	5.6000	5.6000	5.5500	5.5500	+7.767%	50	487	+56.757%
2025-10-29	5.1500	5.1500	5.1500	5.1500	+8.879%	30	437	+68.932%
2025-10-28	4.7300	4.7300	4.7300	4.7300	-3.469%	1	467	+83.932%
2025-10-27	4.0100	4.9000	3.9900	4.9000	-14.336%	11	457	+77.551%
2025-10-23	5.7600	5.7600	5.7200	5.7200	+8.745%	4	457	+52.098%
2025-10-21	7.1500	7.1500	3.9500	5.2600	-23.547%	332	453	+65.399%
2025-10-20	7.0000	7.1000	6.8800	6.8800	-0.290%	31	524	+26.453%
2025-10-17	7.9000	7.9000	6.3000	6.9000	-12.658%	21	494	+26.087%
2025-10-16	7.5000	8.8000	7.0000	7.9000	+23.438%	329	477	+10.127%
2025-10-14	5.7500	6.4000	5.7500	6.4000	+13.274%	143	154	+35.938%
2025-10-13	5.6500	5.6500	5.6500	5.6500	+15.306%	2	11	+53.982%
2025-10-10	4.7500	4.9000	4.7500	4.9000	+11.364%	2	9	+77.551%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-4.348%	1	9	+97.727%
2025-10-07	4.6000	4.6000	4.6000	4.6000	+2.450%	1	8	+89.130%
2025-10-01	4.5000	4.5000	4.4900	4.4900	+8.193%	2	7	+93.764%
2025-09-30	4.1500	4.1500	4.1500	4.1500	+1.966%	1	6	+109.639%
2025-09-26	4.0700	4.0700	4.0700	4.0700	0.000%	5	5	+113.759%