Dark

SLV20270115C44.5
SLV Jan 15 2027 44.50 Call (SLV270115C00044500)
option OPRA

Inactive

Jul 21, 2026

11.95+20.707%(+2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.9500	11.9500	11.9500	11.9500	+20.707%	1	819	0.000%
2026-07-17	9.9000	9.9000	9.9000	9.9000	+2.062%	1	819	+20.707%
2026-07-16	9.7000	9.7000	9.7000	9.7000	-10.185%	1	819	+23.196%
2026-07-13	10.8000	10.8000	10.8000	10.8000	-22.636%	1	819	+10.648%
2026-07-06	13.9700	13.9700	13.9600	13.9600	+21.391%	280	837	-14.398%
2026-06-25	11.3000	11.5500	11.3000	11.5000	+13.861%	17	860	+3.913%
2026-06-24	12.2500	12.2500	10.1000	10.1000	-42.450%	201	843	+18.317%
2026-06-18	17.5500	17.5500	17.5500	17.5500	-7.388%	1	1,027	-31.909%
2026-06-12	18.9500	18.9500	18.9500	18.9500	+14.157%	1	1,027	-36.939%
2026-06-09	16.6000	16.6000	16.6000	16.6000	-36.930%	1	1,027	-28.012%
2026-05-22	26.3200	26.3200	26.3200	26.3200	-3.235%	3	1,027	-54.597%
2026-05-15	27.2000	27.2000	27.2000	27.2000	+2.026%	1	1,027	-56.066%
2026-03-31	26.6600	26.6600	26.6600	26.6600	+19.018%	1	1,026	-55.176%
2026-03-23	22.4000	22.4000	22.4000	22.4000	-1.582%	10	1,027	-46.652%
2026-03-19	20.5600	22.7600	20.5600	22.7600	-37.214%	11	1,027	-47.496%
2026-03-11	36.2500	36.2500	36.2500	36.2500	-4.655%	2	1,035	-67.034%
2026-02-23	38.0200	38.0200	38.0200	38.0200	+43.580%	1	1,035	-68.569%
2026-02-05	26.4800	26.4800	26.4800	26.4800	-24.343%	30	1,036	-54.872%
2026-02-04	35.0000	35.0000	35.0000	35.0000	+17.450%	1	1,052	-65.857%
2026-02-02	29.8000	29.8000	29.8000	29.8000	-7.597%	3	1,053	-59.899%
2026-01-30	42.5200	44.9400	32.2500	32.2500	-41.203%	6	1,056	-62.946%
2026-01-26	54.8500	54.8500	54.8500	54.8500	+12.053%	2	1,057	-78.213%
2026-01-23	47.1000	48.9500	47.1000	48.9500	+11.124%	4	1,059	-75.587%
2026-01-22	44.0500	44.0500	44.0500	44.0500	+4.881%	1	1,056	-72.872%
2026-01-20	42.0000	42.0000	42.0000	42.0000	+13.667%	2	1,057	-71.548%
2026-01-16	36.9500	36.9500	36.9500	36.9500	-7.878%	1	1,058	-67.659%
2026-01-15	38.8300	40.1100	38.8300	40.1100	+1.365%	4	1,058	-70.207%
2026-01-14	39.5700	39.5700	39.5700	39.5700	+14.364%	1	1,062	-69.800%
2026-01-12	34.0700	34.6000	34.0700	34.6000	+12.010%	2	1,061	-65.462%
2026-01-06	30.8900	30.8900	30.8900	30.8900	+14.196%	1	1,061	-61.314%
2026-01-05	27.0500	27.0500	27.0500	27.0500	+15.796%	1	1,059	-55.823%
2026-01-02	23.6600	23.7800	23.3600	23.3600	-16.868%	52	1,059	-48.844%
2025-12-30	28.1000	28.1000	28.1000	28.1000	+17.083%	2	1,009	-57.473%
2025-12-29	24.3000	24.3000	23.1600	24.0000	-17.098%	63	1,011	-50.208%
2025-12-26	28.9500	28.9500	28.9500	28.9500	+34.651%	1	954	-58.722%
2025-12-23	21.5000	21.5000	21.5000	21.5000	+11.111%	15	955	-44.419%
2025-12-19	19.3500	19.3500	19.3500	19.3500	+7.799%	1	970	-38.243%
2025-12-18	17.9500	17.9500	17.9500	17.9500	+11.629%	2	971	-33.426%
2025-12-15	16.0800	16.0800	16.0800	16.0800	+8.649%	1	973	-25.684%
2025-12-12	15.5500	15.5500	14.8000	14.8000	-11.905%	109	974	-19.257%
2025-12-11	15.7800	16.8000	15.7800	16.8000	+11.628%	13	1,081	-28.869%
2025-12-10	15.0500	15.0500	15.0500	15.0500	+5.245%	7	1,092	-20.598%
2025-12-09	14.3000	14.3000	14.3000	14.3000	+17.213%	1	1,085	-16.434%
2025-12-08	12.4000	12.4000	12.2000	12.2000	-3.557%	2	1,086	-2.049%
2025-12-05	12.6500	12.6500	12.6500	12.6500	+8.120%	2	1,084	-5.534%
2025-12-04	11.7300	11.7400	11.6000	11.7000	-17.314%	316	1,082	+2.137%
2025-12-01	12.5000	14.1500	12.2000	14.1500	+23.043%	53	1,093	-15.548%
2025-11-28	10.8500	11.5000	10.8500	11.5000	+22.995%	5	1,078	+3.913%
2025-11-26	9.0000	9.3500	9.0000	9.3500	+15.718%	2	1,081	+27.807%
2025-11-25	8.0800	8.0800	8.0800	8.0800	+7.733%	150	1,081	+47.896%
2025-11-21	7.2000	7.6500	7.2000	7.5000	0.000%	12	931	+59.333%
2025-11-20	8.2200	8.2200	7.5000	7.5000	-2.216%	11	931	+59.333%
2025-11-19	8.2600	8.2600	7.6700	7.6700	-1.414%	8	941	+55.802%
2025-11-18	7.7900	7.7900	7.7800	7.7800	+8.056%	6	936	+53.599%
2025-11-17	7.7500	8.1100	7.2000	7.2000	-2.041%	37	931	+65.972%
2025-11-14	7.3500	7.3500	7.3500	7.3500	-17.416%	1	913	+62.585%
2025-11-13	8.9000	8.9000	8.9000	8.9000	-5.520%	1,354	914	+34.270%
2025-11-12	8.7000	9.4200	8.7000	9.4200	+24.768%	3	2,070	+26.858%
2025-11-10	7.1500	7.5500	7.0000	7.5500	+37.273%	19	2,069	+58.278%
2025-11-06	5.5000	5.5000	5.5000	5.5000	-11.290%	1	2,073	+117.273%
2025-11-05	6.7200	6.7200	6.2000	6.2000	+5.085%	2	2,074	+92.742%
2025-11-04	6.0000	6.3500	5.7700	5.9000	-7.813%	5	2,072	+102.542%
2025-11-03	6.4000	6.4000	6.4000	6.4000	-6.569%	2	2,065	+86.719%
2025-10-31	6.9600	7.0000	6.8500	6.8500	+3.788%	31	2,065	+74.453%
2025-10-30	6.8000	6.9500	6.6000	6.6000	-0.602%	105	2,062	+81.061%
2025-10-29	6.6400	6.6400	6.6400	6.6400	+11.597%	1	1,959	+79.970%
2025-10-28	6.0000	6.0000	5.9500	5.9500	+2.234%	7	1,959	+100.840%
2025-10-27	5.9000	6.0000	5.5900	5.8200	-15.652%	31	1,971	+105.326%
2025-10-24	6.8200	6.9000	6.6200	6.9000	+0.730%	328	1,971	+73.188%
2025-10-23	7.1000	7.1000	6.7000	6.8500	+7.874%	1,363	1,665	+74.453%
2025-10-22	7.1000	7.1000	6.1500	6.3500	+0.794%	15	313	+88.189%
2025-10-21	6.7500	6.9000	6.3000	6.3000	-14.865%	36	308	+89.683%
2025-10-14	7.4000	7.4000	7.4000	7.4000	+4.225%	20	282	+61.486%
2025-10-13	7.1500	7.4000	6.6000	7.1000	+5.185%	31	302	+68.310%
2025-10-10	6.7500	6.7500	6.7500	6.7500	+8.000%	1	311	+77.037%
2025-10-09	7.0000	7.0000	6.0000	6.2500	+4.167%	32	312	+91.200%
2025-10-08	6.2500	6.3000	6.0000	6.0000	+1.351%	57	300	+99.167%
2025-10-07	6.1600	6.1600	5.8300	5.9200	-3.740%	10	243	+101.858%
2025-10-06	6.0000	6.1500	5.7500	6.1500	+4.592%	35	239	+94.309%
2025-10-03	5.4000	5.8800	5.3000	5.8800	+15.748%	5	224	+103.231%
2025-10-02	5.5000	5.5000	4.9000	5.0800	-10.877%	13	222	+135.236%
2025-10-01	5.7000	5.7000	5.7000	5.7000	+7.547%	205	220	+109.649%
2025-09-30	5.3000	5.3000	5.3000	5.3000	+6.212%	1	17	+125.472%
2025-09-26	4.9900	4.9900	4.9900	4.9900	+3.958%	1	17	+139.479%
2025-09-25	4.7800	4.8000	4.6400	4.8000	+14.286%	17	17	+148.958%
2025-09-24	4.2000	4.2000	4.2000	4.2000	+5.528%	1	6	+184.524%
2025-09-22	3.9800	3.9800	3.9800	3.9800	+15.029%	3	6	+200.251%
2025-09-15	3.4600	3.4600	3.4600	3.4600	+14.191%	2	3	+245.376%
2025-09-08	3.0300	3.0300	3.0300	3.0300	0.000%	1	1	+294.389%