Dark

SLV20270115C43.5
SLV Jan 15 2027 43.50 Call (SLV270115C00043500)
option OPRA

Inactive

Jul 22, 2026

13.00+4.839%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.0000	13.0000	13.0000	13.0000	+4.839%	3	352	0.000%
2026-07-21	12.4000	12.4000	12.4000	12.4000	-2.897%	5	355	+4.839%
2026-07-14	12.7700	12.7700	12.7700	12.7700	+10.086%	2	358	+1.801%
2026-07-13	11.8700	11.8700	11.6000	11.6000	-10.838%	5	358	+12.069%
2026-07-10	13.0100	13.0100	13.0100	13.0100	-4.409%	1	355	-0.077%
2026-07-09	13.6000	13.6100	13.6000	13.6100	+10.561%	2	357	-4.482%
2026-07-08	12.3100	12.3100	12.3100	12.3100	-13.310%	1	359	+5.605%
2026-07-02	14.2000	14.2000	14.2000	14.2000	+13.509%	5	360	-8.451%
2026-06-25	12.5000	12.5100	12.5000	12.5100	+12.703%	2	360	+3.917%
2026-06-24	11.8000	11.8000	11.1000	11.1000	-54.694%	2	360	+17.117%
2026-06-03	24.5500	24.5500	24.5000	24.5000	-9.259%	3	360	-46.939%
2026-06-02	27.0000	27.0000	27.0000	27.0000	-0.552%	5	362	-51.852%
2026-05-22	27.1500	27.1500	27.1500	27.1500	-22.429%	3	362	-52.118%
2026-05-11	35.0000	35.0000	35.0000	35.0000	+44.330%	32	362	-62.857%
2026-04-28	24.2500	24.2500	24.2500	24.2500	-21.138%	2	375	-46.392%
2026-04-20	30.7500	30.7500	30.7500	30.7500	+18.910%	2	375	-57.724%
2026-04-06	25.8600	25.8600	25.8600	25.8600	+17.813%	2	375	-49.729%
2026-03-26	21.6000	21.9500	21.6000	21.9500	+0.688%	29	374	-40.774%
2026-03-19	21.8000	21.8000	21.8000	21.8000	-37.892%	3	377	-40.367%
2026-02-20	35.1000	35.1000	35.1000	35.1000	+22.727%	1	428	-62.963%
2026-02-13	28.6000	28.6000	28.6000	28.6000	-0.348%	2	428	-54.545%
2026-02-12	28.7000	28.7000	28.7000	28.7000	-11.146%	32	428	-54.704%
2026-02-10	32.3000	32.3000	32.3000	32.3000	-8.499%	1	428	-59.752%
2026-02-09	34.0000	35.3000	34.0000	35.3000	-10.633%	2	427	-63.173%
2026-02-03	38.5000	39.5000	38.5000	39.5000	+27.132%	3	426	-67.089%
2026-02-02	31.0700	31.0700	31.0700	31.0700	-9.942%	1	425	-58.159%
2026-01-30	34.5000	34.5000	34.5000	34.5000	-43.461%	1	426	-62.319%
2026-01-28	61.0200	61.0200	61.0200	61.0200	-2.274%	1	426	-78.696%
2026-01-26	59.0000	62.4400	59.0000	62.4400	+26.141%	3	426	-79.180%
2026-01-23	47.0200	49.5000	47.0200	49.5000	+16.115%	207	427	-73.737%
2026-01-21	42.6300	42.6300	42.6300	42.6300	-3.003%	24	443	-69.505%
2026-01-20	43.9500	43.9500	43.9500	43.9500	+4.643%	1	453	-70.421%
2026-01-14	42.0000	42.0000	42.0000	42.0000	+18.812%	1	454	-69.048%
2026-01-12	34.5000	35.8900	34.5000	35.3500	+17.053%	5	455	-63.225%
2026-01-09	30.2000	30.2000	30.2000	30.2000	+8.477%	5	456	-56.954%
2026-01-08	27.8400	27.8400	27.8400	27.8400	-4.690%	3	451	-53.305%
2026-01-07	28.4200	29.2100	28.4200	29.2100	-7.593%	8	451	-55.495%
2026-01-06	29.2500	31.6100	29.2500	31.6100	+15.365%	7	443	-58.874%
2026-01-05	27.4000	27.4000	27.4000	27.4000	+15.466%	18	463	-52.555%
2025-12-31	23.5000	23.7300	23.5000	23.7300	-3.927%	2	463	-45.217%
2025-12-29	24.7000	24.7000	24.7000	24.7000	-11.943%	2	463	-47.368%
2025-12-26	25.7000	28.2000	25.7000	28.0500	+17.119%	4	463	-53.654%
2025-12-24	23.4200	23.9500	23.1500	23.9500	+2.570%	9	465	-45.720%
2025-12-23	23.3500	23.3500	23.3500	23.3500	+36.550%	5	465	-44.325%
2025-12-15	17.0000	17.1000	17.0000	17.1000	+11.039%	4	465	-23.977%
2025-12-12	16.4000	16.4000	14.9500	15.4000	-12.000%	22	462	-15.584%
2025-12-11	16.3200	17.5000	16.2000	17.5000	+11.678%	60	472	-25.714%
2025-12-10	15.6700	15.6700	15.6700	15.6700	+3.432%	7	470	-17.039%
2025-12-09	13.9800	15.1500	13.9800	15.1500	+15.826%	65	477	-14.191%
2025-12-05	13.0000	13.0800	13.0000	13.0800	+6.341%	11	424	-0.612%
2025-12-04	13.1300	13.1300	12.3000	12.3000	-12.766%	13	434	+5.691%
2025-12-02	14.1000	14.1000	14.1000	14.1000	-2.624%	6	429	-7.801%
2025-12-01	14.2000	14.4800	14.2000	14.4800	+25.151%	12	425	-10.221%
2025-11-28	11.5700	11.5700	11.5700	11.5700	+28.556%	8	413	+12.360%
2025-11-26	9.0000	9.0000	9.0000	9.0000	+9.756%	1	405	+44.444%
2025-11-18	8.2000	8.2000	8.2000	8.2000	-10.186%	2	405	+58.537%
2025-11-13	8.4000	10.4900	8.4000	9.1300	-3.895%	15	407	+42.388%
2025-11-12	9.5000	9.5000	9.5000	9.5000	+22.581%	2	412	+36.842%
2025-11-11	7.8900	7.8900	7.7500	7.7500	+3.333%	3	413	+67.742%
2025-11-10	7.5000	7.5000	7.5000	7.5000	+12.444%	3	413	+73.333%
2025-11-07	7.4000	7.4000	6.1000	6.6700	+2.932%	16	416	+94.903%
2025-11-06	6.4100	6.4800	6.4100	6.4800	-6.358%	4	412	+100.617%
2025-11-05	6.9700	6.9700	6.9200	6.9200	+5.327%	4	412	+87.861%
2025-10-31	6.5700	6.5700	6.5700	6.5700	-2.667%	1	410	+97.869%
2025-10-29	7.2500	7.2500	6.7500	6.7500	+3.053%	3	411	+92.593%
2025-10-28	6.5800	6.5800	6.5500	6.5500	+11.966%	11	410	+98.473%
2025-10-27	6.4800	6.4800	5.5000	5.8500	-20.946%	46	398	+122.222%
2025-10-22	7.5000	7.5000	6.0500	7.4000	+10.448%	36	398	+75.676%
2025-10-21	7.0000	7.2500	6.6100	6.7000	-24.972%	18	398	+94.030%
2025-10-20	8.9300	8.9300	8.9300	8.9300	+12.469%	3	398	+45.577%
2025-10-17	8.7500	8.7500	7.9400	7.9400	-12.747%	3	398	+63.728%
2025-10-16	9.3500	10.2000	9.1000	9.1000	+3.645%	30	400	+42.857%
2025-10-15	8.7800	8.7800	8.7800	8.7800	+3.294%	15	398	+48.064%
2025-10-14	8.5000	8.5000	8.5000	8.5000	+18.881%	3	385	+52.941%
2025-10-13	7.7500	7.7500	7.1500	7.1500	+2.143%	7	382	+81.818%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+25.000%	5	384	+85.714%
2025-10-09	7.3500	7.3500	5.6000	5.6000	-13.178%	13	382	+132.143%
2025-10-08	6.3000	6.4500	6.3000	6.4500	+2.381%	2	381	+101.550%
2025-10-07	6.4000	6.4000	5.6900	6.3000	-0.787%	221	381	+106.349%
2025-10-06	6.3500	6.3500	6.2500	6.3500	+3.252%	4	477	+104.724%
2025-10-03	5.9500	6.1600	5.9000	6.1500	-6.107%	198	475	+111.382%
2025-10-02	6.0000	6.5500	6.0000	6.5500	+7.377%	3	278	+98.473%
2025-10-01	6.3500	6.3500	6.1000	6.1000	0.000%	215	275	+113.115%
2025-09-29	6.0500	6.1000	6.0500	6.1000	+12.963%	37	65	+113.115%
2025-09-26	5.1300	5.4000	5.1300	5.4000	+4.651%	2	29	+140.741%
2025-09-25	5.1600	5.1600	5.1600	5.1600	+38.338%	1	29	+151.938%
2025-09-16	3.7300	3.7300	3.7300	3.7300	-0.798%	4	28	+248.525%
2025-09-15	3.7600	3.7600	3.7600	3.7600	+18.612%	24	28	+245.745%
2025-09-05	3.1700	3.1700	3.1700	3.1700	0.000%	4	4	+310.095%