Dark

SLV20270115C40.5
SLV Jan 15 2027 40.50 Call (SLV270115C00040500)
option OPRA

EOD

Jul 28, 2026

13.30-7.958%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.3000	13.3000	13.3000	13.3000	-7.958%	1	496	0.000%
2026-07-27	14.7000	14.7000	14.4000	14.4500	-2.034%	3	496	-7.958%
2026-07-21	14.7500	14.7500	14.7500	14.7500	-13.031%	5	493	-9.831%
2026-07-02	16.9600	16.9600	16.9600	16.9600	+23.796%	1	493	-21.580%
2026-06-24	13.7000	13.7000	13.7000	13.7000	-21.625%	1	493	-2.920%
2026-06-23	17.4800	17.4800	17.4800	17.4800	-30.220%	10	493	-23.913%
2026-06-15	25.3200	25.3200	25.0500	25.0500	-14.359%	2	493	-46.906%
2026-05-15	29.2000	29.2500	29.2000	29.2500	-31.739%	20	493	-54.530%
2026-03-02	42.8500	42.8500	42.8500	42.8500	-7.750%	1	524	-68.961%
2026-02-27	46.4500	46.4500	46.4500	46.4500	+10.333%	1	524	-71.367%
2026-02-24	42.1000	42.1000	42.1000	42.1000	+32.390%	2	524	-68.409%
2026-02-18	31.8000	31.8000	31.8000	31.8000	-9.531%	1	524	-58.176%
2026-02-10	35.1500	35.1500	35.1500	35.1500	+14.682%	5	523	-62.162%
2026-02-06	30.6500	30.6500	30.6500	30.6500	-17.385%	6	528	-56.607%
2026-02-03	37.1000	37.1000	37.1000	37.1000	+0.270%	20	528	-64.151%
2026-01-30	37.0000	37.0000	37.0000	37.0000	-37.815%	1	528	-64.054%
2026-01-29	59.5000	59.5000	59.5000	59.5000	-7.752%	2	529	-77.647%
2026-01-28	64.5000	64.5000	64.5000	64.5000	+10.578%	1	531	-79.380%
2026-01-27	58.3300	58.3300	58.3300	58.3300	-4.690%	1	531	-77.199%
2026-01-26	61.2000	61.2000	61.2000	61.2000	+22.400%	10	530	-78.268%
2026-01-23	50.0000	50.0000	50.0000	50.0000	+14.312%	1	540	-73.400%
2026-01-21	45.2000	45.2000	43.7400	43.7400	-6.598%	8	541	-69.593%
2026-01-20	46.8300	46.8300	46.8300	46.8300	+15.345%	3	542	-71.599%
2026-01-16	42.0900	42.0900	40.6000	40.6000	-3.333%	4	542	-67.241%
2026-01-15	42.0000	42.0000	42.0000	42.0000	-6.977%	5	542	-68.333%
2026-01-14	43.7200	45.1500	43.7200	45.1500	+18.504%	6	537	-70.543%
2026-01-12	38.0000	38.1000	38.0000	38.1000	+19.623%	12	532	-65.092%
2026-01-09	31.8500	31.8500	31.8500	31.8500	+11.364%	4	542	-58.242%
2026-01-07	28.6000	28.6000	28.6000	28.6000	+4.227%	2	544	-53.497%
2026-01-02	27.4400	27.4400	27.4400	27.4400	-11.484%	4	544	-51.531%
2025-12-30	31.0000	31.0000	31.0000	31.0000	+16.981%	2	540	-57.097%
2025-12-29	26.9000	26.9000	26.5000	26.5000	-11.044%	13	540	-49.811%
2025-12-26	28.6000	29.8000	28.6000	29.7900	+15.465%	6	530	-55.354%
2025-12-24	25.8000	25.8000	25.8000	25.8000	+5.911%	5	533	-48.450%
2025-12-23	23.7900	24.3700	23.7900	24.3600	+28.549%	6	533	-45.402%
2025-12-15	19.0500	19.0500	18.9500	18.9500	+8.596%	4	531	-29.815%
2025-12-12	17.4500	17.4500	17.4500	17.4500	+2.226%	3	534	-23.782%
2025-12-10	17.0000	17.0700	17.0000	17.0700	+2.032%	6	534	-22.086%
2025-12-09	15.7300	16.7300	15.7300	16.7300	+10.795%	26	531	-20.502%
2025-12-05	15.1000	15.1000	15.1000	15.1000	-1.307%	10	528	-11.921%
2025-12-02	15.3000	15.3000	15.3000	15.3000	-1.923%	10	518	-13.072%
2025-12-01	15.0000	15.6000	15.0000	15.6000	+19.908%	16	518	-14.744%
2025-11-28	12.3700	13.0100	12.3700	13.0100	+30.622%	6	508	+2.229%
2025-11-25	9.9600	9.9600	9.9600	9.9600	-0.896%	15	512	+33.534%
2025-11-19	10.3000	10.3000	10.0500	10.0500	+3.502%	6	505	+32.338%
2025-11-18	9.7100	9.7100	9.7100	9.7100	+9.101%	1	510	+36.972%
2025-11-17	9.6000	9.6000	8.9000	8.9000	-11.000%	2	510	+49.438%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-2.439%	15	511	+33.000%
2025-11-12	10.2500	10.2500	10.2500	10.2500	+8.927%	1	504	+29.756%
2025-11-10	9.4100	9.4100	9.4100	9.4100	+21.419%	23	504	+41.339%
2025-11-05	7.7000	7.8200	7.7000	7.7500	-3.727%	255	504	+71.613%
2025-11-03	8.1000	8.1000	8.0500	8.0500	-6.177%	10	263	+65.217%
2025-10-31	8.5800	8.5800	8.5800	8.5800	+0.941%	1	263	+55.012%
2025-10-29	8.5000	8.5000	8.5000	8.5000	+13.788%	10	263	+56.471%
2025-10-28	7.4700	7.4700	7.4700	7.4700	+4.476%	1	253	+78.046%
2025-10-27	7.0000	7.1500	7.0000	7.1500	-20.994%	8	246	+86.014%
2025-10-23	8.7500	9.0500	8.7500	9.0500	+9.697%	6	246	+46.961%
2025-10-22	8.3100	8.3100	8.0500	8.2500	+1.227%	11	246	+61.212%
2025-10-21	8.4000	8.4000	8.1500	8.1500	-19.227%	6	246	+63.190%
2025-10-20	10.0900	10.0900	10.0900	10.0900	+4.560%	5	248	+31.814%
2025-10-17	10.0000	10.0000	9.6500	9.6500	-15.351%	3	251	+37.824%
2025-10-16	11.7000	11.7000	11.4000	11.4000	+13.433%	6	250	+16.667%
2025-10-15	10.0500	10.0500	10.0500	10.0500	+9.836%	1	245	+32.338%
2025-10-14	9.5300	10.0000	9.1500	9.1500	-1.613%	110	246	+45.355%
2025-10-13	9.3500	9.3500	9.1000	9.3000	+15.816%	107	243	+43.011%
2025-10-08	8.0000	8.0300	8.0000	8.0300	+14.714%	10	153	+65.629%
2025-10-07	7.1000	7.1000	7.0000	7.0000	-7.895%	10	159	+90.000%
2025-10-06	7.5500	7.6000	7.5500	7.6000	+6.294%	5	159	+75.000%
2025-10-03	7.3000	7.3000	7.1500	7.1500	+5.926%	3	162	+86.014%
2025-10-02	6.6500	6.7500	6.6500	6.7500	-10.359%	102	161	+97.037%
2025-10-01	7.1000	7.7500	7.1000	7.5300	+10.249%	18	70	+76.627%
2025-09-30	6.7800	6.8300	6.7800	6.8300	-2.429%	5	73	+94.729%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+14.379%	1	68	+90.000%
2025-09-25	6.0000	6.3500	5.9400	6.1200	+13.333%	16	67	+117.320%
2025-09-24	5.6000	5.6000	5.4000	5.4000	-1.818%	8	52	+146.296%
2025-09-23	6.0400	6.0400	5.5000	5.5000	-1.434%	38	47	+141.818%
2025-09-22	5.5800	5.5800	5.5800	5.5800	+36.098%	1	13	+138.351%
2025-09-17	4.1000	4.1000	4.1000	4.1000	-8.686%	3	13	+224.390%
2025-09-15	4.4900	4.4900	4.4900	4.4900	0.000%	10	10	+196.214%