Dark

SLV20261016P80
SLV Oct 16 2026 80.00 Put (SLV261016P00080000)
option OPRA

EOD

Sep 16, 2026

22.10-2.643%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	21.9000	22.1000	21.9000	22.1000	-2.643%	4	1,234	0.000%
2026-09-15	22.7000	22.7000	22.7000	22.7000	-1.901%	1	1,234	-2.643%
2026-09-14	23.1400	23.1400	23.1400	23.1400	+7.628%	1	1,235	-4.494%
2026-09-11	21.5000	21.5000	21.5000	21.5000	+9.248%	9	1,235	+2.791%
2026-09-03	19.6800	19.6800	19.6800	19.6800	-9.517%	3	1,229	+12.297%
2026-09-01	21.7500	21.7500	21.7500	21.7500	+15.385%	2	1,226	+1.609%
2026-08-26	18.9500	18.9500	18.8500	18.8500	+4.432%	5	1,227	+17.241%
2026-08-21	18.0500	18.0500	18.0500	18.0500	-5.100%	200	1,298	+22.438%
2026-08-20	18.8900	19.0500	18.6500	19.0200	-15.841%	306	1,331	+16.193%
2026-08-18	22.6000	22.6000	22.6000	22.6000	+3.575%	1	1,623	-2.212%
2026-08-14	21.8200	21.8200	21.8200	21.8200	-1.356%	5	1,623	+1.283%
2026-08-13	22.1300	22.1300	22.1200	22.1200	+4.784%	25	1,648	-0.090%
2026-08-12	21.1100	21.1100	21.1100	21.1100	-12.588%	1	1,648	+4.690%
2026-08-05	24.1500	24.1500	23.7300	24.1500	-7.008%	19	1,648	-8.489%
2026-08-04	25.9700	25.9700	25.9700	25.9700	-6.918%	1	1,640	-14.902%
2026-08-03	27.9000	27.9000	27.9000	27.9000	+0.468%	1	1,639	-20.789%
2026-07-30	27.7700	27.7700	27.7700	27.7700	+2.284%	1	1,639	-20.418%
2026-07-27	27.1500	27.1500	27.1500	27.1500	-2.618%	3	1,640	-18.600%
2026-07-15	28.4000	28.8300	27.8800	27.8800	+4.576%	17	1,643	-20.732%
2026-07-14	26.6600	26.6600	26.6600	26.6600	-4.273%	7	1,645	-17.104%
2026-07-13	27.8500	27.8500	27.8500	27.8500	+5.894%	15	1,638	-20.646%
2026-07-10	26.2600	26.3000	26.2600	26.3000	+3.056%	2	1,638	-15.970%
2026-07-07	25.5200	25.5200	25.5200	25.5200	+4.163%	1	1,638	-13.401%
2026-07-06	24.4900	24.5000	24.4900	24.5000	-7.197%	2	1,638	-9.796%
2026-06-30	26.4000	26.4000	26.4000	26.4000	-4.865%	14	1,638	-16.288%
2026-06-29	27.7500	27.7900	27.7100	27.7500	+1.463%	53	1,634	-20.360%
2026-06-25	27.5800	27.5800	27.3500	27.3500	-5.852%	2	1,636	-19.196%
2026-06-24	29.0500	29.0500	29.0500	29.0500	+17.611%	2	1,636	-23.924%
2026-06-23	24.7000	24.7000	24.7000	24.7000	+13.095%	2	1,634	-10.526%
2026-06-22	21.0500	21.8400	21.0500	21.8400	+4.149%	11	1,634	+1.190%
2026-06-18	20.9700	20.9700	20.9700	20.9700	+15.283%	1	1,641	+5.389%
2026-06-17	18.1900	18.1900	18.1900	18.1900	+0.497%	1	1,641	+21.495%
2026-06-16	18.5500	18.5500	18.1000	18.1000	-11.144%	12	1,641	+22.099%
2026-06-12	20.3700	20.3700	20.3700	20.3700	-14.159%	3	1,649	+8.493%
2026-06-11	23.7300	23.7300	23.7300	23.7300	+6.796%	1	1,649	-6.869%
2026-06-09	22.0000	22.2200	22.0000	22.2200	+14.242%	2	1,648	-0.540%
2026-06-05	19.6600	19.6600	19.4500	19.4500	+27.291%	6	1,648	+13.625%
2026-06-02	15.2800	15.2800	15.2800	15.2800	-3.291%	5	1,657	+44.634%
2026-06-01	15.9400	15.9400	15.8000	15.8000	+1.935%	7	1,657	+39.873%
2026-05-28	15.5000	15.5000	15.5000	15.5000	-4.966%	1	1,652	+42.581%
2026-05-27	16.3100	16.3100	16.3100	16.3100	+2.902%	1	1,651	+35.500%
2026-05-21	15.6500	15.8500	15.6500	15.8500	-8.698%	2	1,651	+39.432%
2026-05-19	17.3600	17.3600	17.3600	17.3600	+35.837%	1	1,651	+27.304%
2026-05-14	12.5200	12.7800	12.5200	12.7800	+6.500%	1,511	1,650	+72.926%
2026-05-13	11.9500	12.0500	11.8300	12.0000	-6.977%	36	900	+84.167%
2026-05-12	12.9000	12.9000	12.9000	12.9000	0.000%	1	900	+71.318%
2026-05-11	12.7700	12.9000	12.6400	12.9000	-9.537%	44	900	+71.318%
2026-05-08	14.2600	14.2600	14.2600	14.2600	+4.469%	1	840	+54.979%
2026-05-07	13.7000	13.7000	13.6500	13.6500	-22.531%	15	849	+61.905%
2026-05-04	17.6200	17.6200	17.6200	17.6200	+2.741%	5	854	+25.426%
2026-04-30	17.3500	17.3500	17.1500	17.1500	-4.190%	5	854	+28.863%
2026-04-28	17.9000	17.9000	17.9000	17.9000	+8.617%	10	855	+23.464%
2026-04-27	16.5000	16.5000	16.4800	16.4800	+0.919%	20	845	+34.102%
2026-04-21	16.3300	16.3300	16.3300	16.3300	+8.649%	1	861	+35.334%
2026-04-20	15.0300	15.0300	15.0300	15.0300	+7.357%	5	861	+47.039%
2026-04-17	14.0000	14.0000	14.0000	14.0000	-11.839%	1	861	+57.857%
2026-04-16	15.8800	15.8800	15.8800	15.8800	+0.506%	2	861	+39.169%
2026-04-14	15.8000	15.8000	15.7900	15.8000	-10.835%	20	859	+39.873%
2026-04-13	17.7200	17.7200	17.7200	17.7200	-13.477%	1	839	+24.718%
2026-04-07	20.4800	20.4800	20.4800	20.4800	+3.591%	1	839	+7.910%
2026-03-31	19.7700	19.7700	19.7700	19.7700	-11.146%	15	839	+11.786%
2026-03-20	22.1300	22.2500	22.1300	22.2500	+21.585%	2	824	-0.674%
2026-03-18	18.3000	18.3000	18.3000	18.3000	+4.871%	20	824	+20.765%
2026-03-17	17.4500	17.4500	17.4500	17.4500	+2.346%	82	805	+26.648%
2026-03-16	16.9200	17.0500	16.9200	17.0500	-2.849%	111	724	+29.619%
2026-03-13	17.4300	17.5500	17.4000	17.5500	+8.669%	512	613	+25.926%
2026-03-12	16.0800	16.1500	16.0800	16.1500	+6.954%	10	137	+36.842%
2026-03-10	15.1000	15.1000	15.1000	15.1000	-7.645%	5	142	+46.358%
2026-03-09	16.3500	16.3500	16.3500	16.3500	-7.208%	81	142	+35.168%
2026-03-04	17.4800	17.6300	17.4600	17.6200	-12.772%	6	132	+25.426%
2026-03-03	19.5500	20.2000	19.5500	20.2000	+24.308%	6	131	+9.406%
2026-03-02	16.5500	16.5500	16.2500	16.2500	+4.502%	19	133	+36.000%
2026-02-27	15.6500	15.6500	15.5500	15.5500	-5.471%	2	114	+42.122%
2026-02-26	16.4500	16.4500	16.4500	16.4500	+0.982%	1	113	+34.347%
2026-02-25	16.6500	16.6500	16.2000	16.2900	-8.739%	104	10	+35.666%
2026-02-24	17.8000	17.8500	17.8000	17.8500	-5.456%	20	10	+23.810%
2026-02-19	18.7000	18.8800	18.7000	18.8800	0.000%	20	20	+17.055%