Dark

SLV20261016P75
SLV Oct 16 2026 75.00 Put (SLV261016P00075000)
option OPRA

EOD

Sep 17, 2026

15.65-7.396%(-1.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.8000	15.8000	15.6500	15.6500	-7.396%	11	489	0.000%
2026-09-16	16.9000	16.9000	16.9000	16.9000	-5.587%	1	484	-7.396%
2026-09-15	17.8800	17.9000	17.8800	17.9000	+0.959%	2	484	-12.570%
2026-09-14	18.3500	18.3500	17.5400	17.7300	+3.988%	22	483	-11.732%
2026-09-10	16.7900	17.0500	16.7900	17.0500	+14.815%	11	475	-8.211%
2026-09-09	14.2500	14.8500	14.2500	14.8500	-1.980%	7	467	+5.387%
2026-09-03	15.3000	15.3000	15.1500	15.1500	-7.339%	2	461	+3.300%
2026-09-02	16.5100	16.5100	16.3500	16.3500	-0.909%	19	461	-4.281%
2026-09-01	16.5000	16.5000	16.5000	16.5000	+6.314%	10	470	-5.152%
2026-08-31	15.4500	15.6400	15.4000	15.5200	+0.129%	5	460	+0.838%
2026-08-28	12.3500	15.5000	12.3500	15.5000	+16.192%	308	457	+0.968%
2026-08-27	14.4000	14.4000	13.3400	13.3400	-5.256%	12	564	+17.316%
2026-08-26	14.0800	14.0800	14.0800	14.0800	+1.587%	1	560	+11.151%
2026-08-25	14.7500	14.7500	13.8600	13.8600	+2.288%	31	577	+12.915%
2026-08-21	13.4500	13.5500	13.3900	13.5500	-14.186%	6	546	+15.498%
2026-08-19	16.7500	16.7500	15.7900	15.7900	+0.573%	7	543	-0.887%
2026-08-17	15.7500	15.7500	15.7000	15.7000	-3.385%	306	541	-0.318%
2026-08-12	16.2500	16.2500	16.2500	16.2500	-16.280%	4	241	-3.692%
2026-08-05	19.3500	19.5300	19.3500	19.4100	-13.733%	16	241	-19.371%
2026-08-03	23.2200	23.2200	22.5000	22.5000	+0.581%	3	252	-30.444%
2026-07-29	22.3700	22.3700	22.3700	22.3700	-0.930%	12	252	-30.040%
2026-07-27	22.5800	22.5800	22.5800	22.5800	+2.033%	8	240	-30.691%
2026-07-24	22.1500	22.1500	22.1300	22.1300	+4.043%	2	240	-29.282%
2026-07-22	20.7000	21.2700	20.7000	21.2700	-12.899%	6	238	-26.422%
2026-07-17	24.8000	24.8000	24.4000	24.4200	-1.730%	9	243	-35.913%
2026-07-16	24.6900	24.8500	24.6900	24.8500	+9.471%	5	235	-37.022%
2026-07-13	22.6500	22.7000	22.6500	22.7000	+7.941%	50	241	-31.057%
2026-07-09	21.3200	21.3200	21.0100	21.0300	-9.314%	53	265	-25.583%
2026-07-08	22.5000	23.1900	22.5000	23.1900	+17.358%	42	244	-32.514%
2026-07-06	19.7600	19.7600	19.7600	19.7600	-3.610%	1	254	-20.800%
2026-07-02	20.5000	20.5000	20.5000	20.5000	-3.347%	1	255	-23.659%
2026-07-01	21.2700	21.2700	21.2100	21.2100	-7.177%	6	255	-26.214%
2026-06-29	22.8500	22.8500	22.8500	22.8500	+3.958%	2	258	-31.510%
2026-06-26	22.0900	22.0900	21.9800	21.9800	-3.385%	4	260	-28.799%
2026-06-25	22.7500	22.7500	22.7500	22.7500	+2.895%	2	258	-31.209%
2026-06-24	22.2900	22.2900	21.8000	22.1100	+11.106%	25	257	-29.218%
2026-06-23	19.6800	20.0000	19.6800	19.9000	+14.697%	33	261	-21.357%
2026-06-22	16.7000	17.3500	16.6800	17.3500	+2.360%	12	236	-9.798%
2026-06-18	16.5900	16.9500	16.5900	16.9500	+8.376%	2	234	-7.670%
2026-06-17	15.2800	15.6400	15.2800	15.6400	+11.714%	20	234	+0.064%
2026-06-16	14.0000	14.0000	14.0000	14.0000	0.000%	10	234	+11.786%
2026-06-15	13.7600	14.0500	13.7600	14.0000	-23.372%	47	204	+11.786%
2026-06-10	18.2700	18.2700	18.2700	18.2700	-0.164%	1	204	-14.340%
2026-06-09	18.3100	18.3200	18.3000	18.3000	+17.458%	5	204	-14.481%
2026-06-08	15.9800	15.9800	15.5800	15.5800	-1.579%	3	200	+0.449%
2026-06-05	14.7000	15.8300	14.7000	15.8300	+30.181%	22	202	-1.137%
2026-06-04	12.3100	12.3100	12.1600	12.1600	+1.587%	3	193	+28.701%
2026-05-26	11.9700	11.9700	11.9700	11.9700	-2.286%	2	194	+30.744%
2026-05-22	12.2500	12.2500	12.2500	12.2500	+0.410%	1	192	+27.755%
2026-05-21	12.2000	12.2000	12.2000	12.2000	-0.489%	1	193	+28.279%
2026-05-18	12.2600	12.2600	12.2600	12.2600	-5.909%	2	193	+27.651%
2026-05-15	13.0300	13.0300	13.0300	13.0300	+35.166%	1	192	+20.107%
2026-05-14	9.6400	9.6400	9.6400	9.6400	+8.559%	1	193	+62.344%
2026-05-13	9.1500	9.1500	8.8800	8.8800	-5.027%	22	193	+76.239%
2026-05-12	9.3500	9.3500	9.3500	9.3500	-2.094%	86	193	+67.380%
2026-05-11	9.4500	9.7700	9.4500	9.5500	-9.650%	34	193	+63.874%
2026-05-08	10.5700	10.5700	10.5700	10.5700	+0.571%	6	73	+48.061%
2026-05-07	10.5100	10.5100	10.5100	10.5100	-9.785%	8	73	+48.906%
2026-05-06	11.6500	11.6500	11.6500	11.6500	-6.800%	1	73	+34.335%
2026-05-01	12.2200	12.5000	12.2200	12.5000	+2.881%	7	70	+25.200%
2026-04-22	12.2000	12.2000	12.1500	12.1500	+5.286%	4	70	+28.807%
2026-04-20	11.5400	11.5400	11.5400	11.5400	+3.777%	1	67	+35.615%
2026-04-17	11.0400	11.1200	11.0400	11.1200	-9.813%	2	67	+40.737%
2026-04-16	12.3300	12.3300	12.3300	12.3300	+1.733%	1	67	+26.926%
2026-04-15	12.1200	12.1200	12.1200	12.1200	-3.426%	1	67	+29.125%
2026-04-14	12.5500	12.5500	12.5500	12.5500	-12.726%	1	68	+24.701%
2026-04-09	15.0000	15.0000	14.3800	14.3800	-13.112%	6	69	+8.832%
2026-04-06	16.5500	16.5500	16.5500	16.5500	-12.986%	4	67	-5.438%
2026-03-30	19.0200	19.0200	19.0200	19.0200	+4.219%	1	67	-17.718%
2026-03-24	18.2500	18.2500	18.2500	18.2500	-6.745%	1	66	-14.247%
2026-03-23	18.3100	19.7500	18.3100	19.5700	+7.527%	13	65	-20.031%
2026-03-20	18.2000	18.2000	18.2000	18.2000	-1.568%	1	65	-14.011%
2026-03-19	19.1300	19.1300	17.8000	18.4900	+26.040%	9	64	-15.360%
2026-03-18	14.6700	14.6700	14.6700	14.6700	+13.721%	1	64	+6.680%
2026-03-12	12.9000	12.9000	12.9000	12.9000	+5.824%	3	64	+21.318%
2026-03-10	12.0900	12.1900	12.0900	12.1900	-7.371%	6	64	+28.384%
2026-03-09	13.2200	13.2200	13.1600	13.1600	-12.674%	6	63	+18.921%
2026-03-03	15.8700	16.9800	15.0700	15.0700	+6.577%	222	63	+3.849%
2026-02-26	14.1400	14.1400	14.1400	14.1400	-2.818%	5	61	+10.679%
2026-02-24	14.9000	14.9000	14.5500	14.5500	-11.280%	2	66	+7.560%
2026-02-23	15.0800	16.4000	15.0800	16.4000	+13.573%	64	66	-4.573%
2026-02-20	14.4400	14.4400	14.4400	14.4400	0.000%	2	2	+8.380%