Dark

SLV20261016P70
SLV Oct 16 2026 70.00 Put (SLV261016P00070000)
option OPRA

EOD

Jul 30, 2026

17.78-3.892%(-0.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.9400	17.9400	17.7800	17.7800	-3.892%	5	373	0.000%
2026-07-28	18.5400	18.5400	18.5000	18.5000	+6.505%	2	375	-3.892%
2026-07-24	17.4400	17.4400	17.3700	17.3700	-6.108%	2	373	+2.360%
2026-07-23	18.3000	18.5000	18.3000	18.5000	-2.580%	5	372	-3.892%
2026-07-20	19.2000	19.2000	18.9900	18.9900	-4.332%	12	367	-6.372%
2026-07-17	20.4000	20.4000	19.8000	19.8500	-1.733%	5	365	-10.428%
2026-07-16	19.2500	20.2000	19.2500	20.2000	+20.238%	14	360	-11.980%
2026-07-14	17.0000	17.0000	16.8000	16.8000	-7.182%	8	348	+5.833%
2026-07-13	18.1000	18.1000	18.1000	18.1000	+8.839%	1	341	-1.768%
2026-07-09	16.6300	16.6300	16.6300	16.6300	-6.625%	1	341	+6.915%
2026-07-08	18.5500	18.8000	17.8100	17.8100	+11.313%	7	340	-0.168%
2026-07-07	16.0000	16.0000	16.0000	16.0000	-4.592%	3	345	+11.125%
2026-07-01	16.5700	16.7700	16.5700	16.7700	-0.945%	18	342	+6.023%
2026-06-30	16.9300	16.9300	16.9300	16.9300	-7.131%	100	333	+5.021%
2026-06-29	18.2300	18.2300	18.2300	18.2300	+4.530%	3	233	-2.468%
2026-06-26	17.2600	17.4400	17.2600	17.4400	-3.646%	2	230	+1.950%
2026-06-25	18.8100	18.8100	18.1000	18.1000	+2.724%	25	230	-1.768%
2026-06-24	17.4500	17.6200	17.4500	17.6200	+15.997%	2	206	+0.908%
2026-06-23	15.2400	15.4000	15.1900	15.1900	+16.131%	22	209	+17.051%
2026-06-22	13.0800	13.0800	13.0800	13.0800	+1.395%	5	213	+35.933%
2026-06-18	12.7300	12.9000	12.7300	12.9000	+4.285%	24	219	+37.829%
2026-06-17	10.0500	12.3700	10.0500	12.3700	+21.632%	2	219	+43.735%
2026-06-15	10.1700	10.1700	10.1700	10.1700	-15.602%	1	219	+74.828%
2026-06-12	12.0500	12.0500	12.0500	12.0500	-12.300%	4	219	+47.552%
2026-06-11	13.7400	13.7400	13.7400	13.7400	-0.435%	9	219	+29.403%
2026-06-10	13.9000	13.9000	13.8000	13.8000	+3.759%	11	210	+28.841%
2026-06-09	11.6500	13.5500	11.6500	13.3000	+13.191%	11	209	+33.684%
2026-06-08	11.3200	11.7500	11.3200	11.7500	+3.524%	2	204	+51.319%
2026-06-05	11.0800	11.5000	11.0800	11.3500	+32.130%	17	205	+56.652%
2026-06-04	8.5500	8.9500	8.4500	8.5900	-7.931%	9	200	+106.985%
2026-06-03	9.0500	9.3300	8.9500	9.3300	+7.861%	20	202	+90.568%
2026-06-01	9.0900	9.1500	8.6500	8.6500	+1.765%	4	194	+105.549%
2026-05-29	8.7000	8.8300	8.3500	8.5000	0.000%	6	193	+109.176%
2026-05-28	9.4700	9.4700	8.4000	8.5000	-5.028%	7	191	+109.176%
2026-05-27	9.4000	9.4000	8.9500	8.9500	+9.146%	19	191	+98.659%
2026-05-26	8.5600	8.6100	8.2000	8.2000	-7.345%	30	191	+116.829%
2026-05-21	9.6000	9.6000	8.8500	8.8500	-2.210%	6	183	+100.904%
2026-05-20	9.5700	9.6000	8.9400	9.0500	-10.837%	36	183	+96.464%
2026-05-19	10.4100	10.4100	9.8700	10.1500	+10.326%	9	181	+75.172%
2026-05-18	9.1700	9.3100	9.1600	9.2000	-3.158%	6	181	+93.261%
2026-05-15	9.4000	9.9000	9.4000	9.5000	+35.714%	18	181	+87.158%
2026-05-14	6.7500	7.0000	6.7500	7.0000	+6.061%	13	174	+154.000%
2026-05-13	6.5500	6.6000	6.4000	6.6000	-2.222%	8	165	+169.394%
2026-05-12	7.1000	7.1000	6.7500	6.7500	-2.315%	80	165	+163.407%
2026-05-11	6.8500	7.1000	6.8000	6.9100	-9.673%	77	165	+157.308%
2026-05-08	7.6500	7.6500	7.6500	7.6500	+0.658%	21	94	+132.418%
2026-05-07	7.4000	7.6000	7.3000	7.6000	-26.214%	15	90	+133.947%
2026-05-04	10.3000	10.3000	10.3000	10.3000	+13.812%	1	92	+72.621%
2026-05-01	8.9500	9.0500	8.7500	9.0500	-7.179%	8	95	+96.464%
2026-04-30	9.9500	9.9500	9.7500	9.7500	-10.138%	4	95	+82.359%
2026-04-29	10.8800	11.2000	10.8500	10.8500	+5.340%	6	99	+63.871%
2026-04-28	10.6000	10.6000	10.3000	10.3000	+9.574%	2	95	+72.621%
2026-04-27	9.7000	9.8500	9.4000	9.4000	-1.053%	8	93	+89.149%
2026-04-24	9.7700	9.8000	9.3500	9.5000	-4.905%	11	93	+87.158%
2026-04-23	9.7500	10.3000	9.5900	9.9900	+11.620%	9	97	+77.978%
2026-04-22	9.0500	9.0500	8.9000	8.9500	-11.034%	14	94	+98.659%
2026-04-21	8.7500	10.0600	8.7500	10.0600	+17.386%	16	75	+76.740%
2026-04-20	8.6000	8.6000	8.5700	8.5700	+5.153%	6	75	+107.468%
2026-04-17	7.8200	8.1500	7.8200	8.1500	-11.413%	22	74	+118.160%
2026-04-15	9.1000	9.2000	9.1000	9.2000	-0.969%	13	63	+93.261%
2026-04-14	9.2900	9.2900	9.2900	9.2900	-15.160%	3	53	+91.389%
2026-04-09	10.9500	10.9500	10.9500	10.9500	-18.405%	2	50	+62.374%
2026-04-07	13.4200	13.4200	13.4200	13.4200	-2.044%	1	48	+32.489%
2026-04-02	13.7500	13.7500	13.7000	13.7000	+1.107%	2	48	+29.781%
2026-03-31	13.4700	13.5500	13.4700	13.5500	-11.148%	16	48	+31.218%
2026-03-30	15.2500	15.2500	15.2500	15.2500	+2.349%	1	53	+16.590%
2026-03-27	15.7500	15.8500	14.9000	14.9000	-9.478%	4	53	+19.329%
2026-03-26	15.3700	16.4600	15.3700	16.4600	+10.174%	18	49	+8.019%
2026-03-24	14.9400	14.9400	14.9400	14.9400	-5.143%	1	38	+19.009%
2026-03-23	15.1500	15.7500	15.1500	15.7500	+8.621%	2	39	+12.889%
2026-03-19	15.3700	15.5900	14.5000	14.5000	+27.305%	3	38	+22.621%
2026-03-18	11.3900	11.3900	11.3900	11.3900	+7.049%	1	37	+56.102%
2026-03-17	10.4000	10.6400	10.4000	10.6400	0.000%	18	36	+67.105%
2026-03-16	10.6400	10.6400	10.6400	10.6400	+4.828%	15	49	+67.105%
2026-03-12	10.1500	10.1500	10.1500	10.1500	+7.181%	5	34	+75.172%
2026-03-10	9.3300	9.4700	9.3300	9.4700	-11.907%	12	33	+87.751%
2026-03-09	10.7500	10.7500	10.7500	10.7500	+0.655%	1	23	+65.395%
2026-03-06	10.6800	10.6800	10.6800	10.6800	-5.067%	2	22	+66.479%
2026-03-04	11.2500	11.2500	11.2500	11.2500	-7.025%	5	21	+58.044%
2026-03-03	12.2400	12.2400	12.0800	12.1000	+15.789%	3	16	+46.942%
2026-03-02	10.4500	10.4500	10.4500	10.4500	+0.481%	5	13	+70.144%
2026-02-25	10.9900	10.9900	10.4000	10.4000	-16.466%	5	3	+70.962%
2026-02-23	12.4500	12.4500	12.4500	12.4500	+5.241%	4	3	+42.811%
2026-02-20	11.6000	11.8300	11.6000	11.8300	0.000%	2	2	+50.296%