Dark

SLV20261016P68
SLV Oct 16 2026 68.00 Put (SLV261016P00068000)
option OPRA

EOD

Jul 28, 2026

16.78+7.152%(+1.12)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.0500	17.0500	16.6400	16.7800	+7.152%	9	1,240	0.000%
2026-07-27	15.6600	15.6600	15.6600	15.6600	-2.308%	3	1,233	+7.152%
2026-07-24	16.0300	16.0300	16.0300	16.0300	+5.115%	15	1,236	+4.679%
2026-07-21	15.2500	15.2500	15.2500	15.2500	-12.356%	1	1,221	+10.033%
2026-07-20	17.1700	17.4000	17.1700	17.4000	-1.972%	2	1,220	-3.563%
2026-07-17	17.7000	17.7500	17.7000	17.7500	+0.282%	6	1,218	-5.465%
2026-07-16	17.7000	17.7000	17.7000	17.7000	+7.273%	20	1,212	-5.198%
2026-07-13	16.5000	16.5000	16.5000	16.5000	+13.014%	3	1,212	+1.697%
2026-07-09	14.8600	14.8600	14.6000	14.6000	-8.921%	12	1,215	+14.932%
2026-07-08	16.0300	16.0300	16.0300	16.0300	+11.863%	1	1,203	+4.679%
2026-07-07	14.3400	14.3400	14.3300	14.3300	-6.827%	2	1,204	+17.097%
2026-06-30	15.3500	15.3800	15.3500	15.3800	-5.702%	101	1,202	+9.103%
2026-06-29	16.8500	16.8500	16.3100	16.3100	+3.359%	2	1,101	+2.882%
2026-06-26	15.7800	15.7800	15.7800	15.7800	-7.286%	1	1,101	+6.337%
2026-06-25	17.0200	17.0200	17.0200	17.0200	-2.743%	1	1,101	-1.410%
2026-06-24	15.6900	17.5000	15.6900	17.5000	+30.695%	26	1,100	-4.114%
2026-06-23	13.5500	13.5500	13.3500	13.3900	+18.601%	36	1,107	+25.317%
2026-06-22	11.2900	11.2900	11.2900	11.2900	-2.166%	1	1,123	+48.627%
2026-06-18	11.0900	11.5400	11.0900	11.5400	+7.649%	11	1,129	+45.407%
2026-06-17	10.7200	10.7200	10.7200	10.7200	+19.111%	1	1,129	+56.530%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-30.233%	30	1,129	+86.444%
2026-06-11	12.9000	12.9000	12.9000	12.9000	+5.738%	5	1,129	+30.078%
2026-06-10	12.1800	12.2000	12.1800	12.2000	+5.354%	3	1,134	+37.541%
2026-06-09	11.7000	11.7000	11.4500	11.5800	+15.224%	9	1,131	+44.905%
2026-06-08	10.0500	10.0500	10.0500	10.0500	-2.899%	1	1,127	+66.965%
2026-06-05	9.0000	10.3500	9.0000	10.3500	+37.086%	27	1,128	+62.126%
2026-06-04	7.3000	7.6500	7.2000	7.5500	-5.625%	6	1,129	+122.252%
2026-06-03	7.6900	8.0000	7.6900	8.0000	+11.111%	14	1,127	+109.750%
2026-06-02	6.9200	7.2000	6.9000	7.2000	-1.370%	3	1,122	+133.056%
2026-06-01	7.6700	7.9000	7.3000	7.3000	+0.690%	10	1,121	+129.863%
2026-05-29	7.4500	7.5900	7.0500	7.2500	-0.685%	8	1,121	+131.448%
2026-05-28	8.1500	8.2500	7.2000	7.3000	-5.806%	13	1,118	+129.863%
2026-05-27	8.0000	8.0500	7.7500	7.7500	+9.929%	11	1,120	+116.516%
2026-05-26	7.3000	7.4000	7.0500	7.0500	-8.560%	18	1,113	+138.014%
2026-05-22	7.7500	8.0000	7.6000	7.7100	+1.314%	7	1,119	+117.639%
2026-05-21	8.3200	8.3200	7.6100	7.6100	-4.277%	6	1,117	+120.499%
2026-05-20	8.0000	8.0000	7.7400	7.9500	-10.674%	4	1,117	+111.069%
2026-05-19	9.0800	9.1000	8.5700	8.9000	+3.851%	10	1,119	+88.539%
2026-05-15	8.0500	8.6300	8.0500	8.5700	+41.653%	14	1,119	+95.799%
2026-05-14	6.0000	6.1100	5.9000	6.0500	+6.140%	18	1,115	+177.355%
2026-05-13	5.6500	5.7000	5.6500	5.7000	-2.564%	2	1,108	+194.386%
2026-05-12	6.0400	6.0400	5.8500	5.8500	-16.429%	13	1,108	+186.838%
2026-05-07	6.3500	7.0000	6.3500	7.0000	-4.110%	53	1,108	+139.714%
2026-05-06	7.4300	7.4300	7.3000	7.3000	-11.729%	7	1,137	+129.863%
2026-05-04	8.7000	8.7000	8.2700	8.2700	+5.485%	2	1,133	+102.902%
2026-05-01	7.8000	7.8500	7.6000	7.8400	-8.304%	6	1,130	+114.031%
2026-04-30	8.6700	8.8100	8.5500	8.5500	-10.000%	4	1,130	+96.257%
2026-04-29	9.4700	9.7500	9.4700	9.5000	+6.862%	25	1,132	+76.632%
2026-04-28	9.4500	9.4500	8.8900	8.8900	+7.758%	6	1,128	+88.751%
2026-04-27	8.4500	8.6500	8.2500	8.2500	-1.198%	9	1,128	+103.394%
2026-04-24	8.5000	8.6400	8.2000	8.3500	-5.006%	10	1,127	+100.958%
2026-04-23	8.5600	9.1100	8.3500	8.7900	+11.266%	83	1,131	+90.899%
2026-04-22	7.9000	7.9000	7.8000	7.9000	-10.734%	4	1,123	+112.405%
2026-04-21	7.6000	8.8500	7.5400	8.8500	+18.000%	14	1,114	+89.605%
2026-04-20	7.5000	7.5000	7.4500	7.5000	+7.143%	3	1,114	+123.733%
2026-04-17	6.9500	7.0000	6.9500	7.0000	-14.634%	11	1,111	+139.714%
2026-04-16	8.2000	8.2000	8.2000	8.2000	+0.122%	1	1,102	+104.634%
2026-04-15	8.0400	8.2000	8.0400	8.1900	-1.325%	11	1,101	+104.884%
2026-04-14	8.3100	8.3100	8.3000	8.3000	-12.355%	2	1,102	+102.169%
2026-04-13	9.4700	9.4700	9.4700	9.4700	+1.175%	1	1,101	+77.191%
2026-04-10	9.5500	9.5500	9.3600	9.3600	-3.005%	2	1,100	+79.274%
2026-04-09	10.4500	10.4500	9.6500	9.6500	-8.095%	2	1,101	+73.886%
2026-04-08	10.4800	10.5900	10.4800	10.5000	-5.405%	12	1,100	+59.810%
2026-04-01	11.1000	11.1000	11.1000	11.1000	-9.462%	3	1,094	+51.171%
2026-03-25	12.2600	12.2600	12.2600	12.2600	-6.412%	1	1,091	+36.868%
2026-03-20	13.2700	13.3000	13.0000	13.1000	+28.431%	17	1,090	+28.092%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+10.870%	1	1,076	+64.510%
2026-03-11	9.2000	9.2000	9.2000	9.2000	+8.876%	1	1,075	+82.391%
2026-03-10	8.3500	8.4500	8.3000	8.4500	-5.587%	15	1,074	+98.580%
2026-03-09	8.9700	8.9700	8.9500	8.9500	-5.291%	3	1,074	+87.486%
2026-03-06	9.4500	9.4500	9.4500	9.4500	-10.000%	3	1,074	+77.566%
2026-03-05	10.5000	10.5000	10.5000	10.5000	-14.980%	1	1,074	+59.810%
2026-03-03	12.3900	12.4500	12.3500	12.3500	+28.646%	12	1,073	+35.870%
2026-03-02	9.5500	9.7500	9.2500	9.6000	+7.023%	270	1,063	+74.792%
2026-02-27	9.1500	9.3000	8.9700	8.9700	-7.906%	925	928	+87.068%
2026-02-26	9.7400	9.7400	9.7400	9.7400	+3.178%	1	14	+72.279%
2026-02-25	9.1600	9.5300	9.1600	9.4400	-19.932%	4	13	+77.754%
2026-02-23	11.0200	11.7900	11.0200	11.7900	+13.365%	2	13	+42.324%
2026-02-20	10.8000	10.8000	10.4000	10.4000	0.000%	12	12	+61.346%