Dark

SLV20261016P68
SLV Oct 16 2026 68.00 Put (SLV261016P00068000)
option OPRA

EOD

Sep 16, 2026

10.45-8.654%(-0.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.3500	10.4500	10.3500	10.4500	-8.654%	2	1,241	0.000%
2026-09-14	11.6500	11.6500	11.3500	11.4400	+10.000%	6	1,241	-8.654%
2026-09-11	10.6000	10.6000	10.3200	10.4000	-6.559%	15	1,236	+0.481%
2026-09-10	10.5500	11.1300	10.3100	11.1300	+38.433%	13	1,236	-6.110%
2026-09-09	8.0000	8.0500	8.0000	8.0400	-14.468%	8	1,246	+29.975%
2026-09-04	9.3700	9.4200	9.3700	9.4000	+4.561%	4	1,247	+11.170%
2026-09-03	8.9900	8.9900	8.9900	8.9900	-15.587%	6	1,247	+16.240%
2026-09-01	10.2500	10.8000	10.0800	10.6500	+17.680%	44	1,241	-1.878%
2026-08-31	9.0500	9.0500	9.0500	9.0500	-3.105%	1	1,239	+15.470%
2026-08-28	8.9400	9.3600	8.9400	9.3400	+22.251%	4	1,238	+11.884%
2026-08-27	7.6700	7.6700	7.5700	7.6400	-9.371%	4	1,240	+36.780%
2026-08-26	8.1500	8.5000	8.1500	8.4300	+7.252%	5	1,238	+23.962%
2026-08-25	8.5600	8.5600	7.8600	7.8600	-1.132%	6	1,237	+32.952%
2026-08-24	7.9400	8.0500	7.9400	7.9500	+3.247%	5	1,231	+31.447%
2026-08-21	7.6800	8.0700	7.6800	7.7000	-20.207%	5	1,229	+35.714%
2026-08-19	10.3000	10.3400	9.6500	9.6500	-15.351%	4	1,225	+8.290%
2026-08-18	11.4000	11.4000	11.4000	11.4000	+15.152%	1	1,226	-8.333%
2026-08-17	9.4800	9.9000	9.4800	9.9000	-6.955%	3	1,225	+5.556%
2026-08-14	10.3000	10.6900	10.3000	10.6400	-1.481%	137	1,223	-1.786%
2026-08-13	11.7500	11.7500	10.8000	10.8000	+4.348%	2	1,221	-3.241%
2026-08-12	10.3500	10.3500	10.3500	10.3500	-6.757%	1	1,220	+0.966%
2026-08-10	11.1000	11.1000	11.1000	11.1000	-7.884%	10	1,220	-5.856%
2026-08-07	11.7900	12.0500	11.7900	12.0500	-9.125%	2	1,230	-13.278%
2026-08-06	13.2600	13.2600	13.2600	13.2600	+2.157%	15	1,236	-21.192%
2026-08-05	12.9800	12.9800	12.9800	12.9800	-12.297%	1	1,243	-19.492%
2026-08-04	14.8100	14.8100	14.8000	14.8000	-10.790%	21	1,243	-29.392%
2026-07-31	16.5900	16.5900	16.5900	16.5900	-1.132%	2	1,242	-37.010%
2026-07-28	17.0500	17.0500	16.6400	16.7800	+7.152%	9	1,240	-37.723%
2026-07-27	15.6600	15.6600	15.6600	15.6600	-2.308%	3	1,233	-33.269%
2026-07-24	16.0300	16.0300	16.0300	16.0300	+5.115%	15	1,236	-34.810%
2026-07-21	15.2500	15.2500	15.2500	15.2500	-12.356%	1	1,221	-31.475%
2026-07-20	17.1700	17.4000	17.1700	17.4000	-1.972%	2	1,220	-39.943%
2026-07-17	17.7000	17.7500	17.7000	17.7500	+0.282%	6	1,218	-41.127%
2026-07-16	17.7000	17.7000	17.7000	17.7000	+7.273%	20	1,212	-40.960%
2026-07-13	16.5000	16.5000	16.5000	16.5000	+13.014%	3	1,212	-36.667%
2026-07-09	14.8600	14.8600	14.6000	14.6000	-8.921%	12	1,215	-28.425%
2026-07-08	16.0300	16.0300	16.0300	16.0300	+11.863%	1	1,203	-34.810%
2026-07-07	14.3400	14.3400	14.3300	14.3300	-6.827%	2	1,204	-27.076%
2026-06-30	15.3500	15.3800	15.3500	15.3800	-5.702%	101	1,202	-32.055%
2026-06-29	16.8500	16.8500	16.3100	16.3100	+3.359%	2	1,101	-35.929%
2026-06-26	15.7800	15.7800	15.7800	15.7800	-7.286%	1	1,101	-33.777%
2026-06-25	17.0200	17.0200	17.0200	17.0200	-2.743%	1	1,101	-38.602%
2026-06-24	15.6900	17.5000	15.6900	17.5000	+30.695%	26	1,100	-40.286%
2026-06-23	13.5500	13.5500	13.3500	13.3900	+18.601%	36	1,107	-21.957%
2026-06-22	11.2900	11.2900	11.2900	11.2900	-2.166%	1	1,123	-7.440%
2026-06-18	11.0900	11.5400	11.0900	11.5400	+7.649%	11	1,129	-9.445%
2026-06-17	10.7200	10.7200	10.7200	10.7200	+19.111%	1	1,129	-2.519%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-30.233%	30	1,129	+16.111%
2026-06-11	12.9000	12.9000	12.9000	12.9000	+5.738%	5	1,129	-18.992%
2026-06-10	12.1800	12.2000	12.1800	12.2000	+5.354%	3	1,134	-14.344%
2026-06-09	11.7000	11.7000	11.4500	11.5800	+15.224%	9	1,131	-9.758%
2026-06-08	10.0500	10.0500	10.0500	10.0500	-2.899%	1	1,127	+3.980%
2026-06-05	9.0000	10.3500	9.0000	10.3500	+37.086%	27	1,128	+0.966%
2026-06-04	7.3000	7.6500	7.2000	7.5500	-5.625%	6	1,129	+38.411%
2026-06-03	7.6900	8.0000	7.6900	8.0000	+11.111%	14	1,127	+30.625%
2026-06-02	6.9200	7.2000	6.9000	7.2000	-1.370%	3	1,122	+45.139%
2026-06-01	7.6700	7.9000	7.3000	7.3000	+0.690%	10	1,121	+43.151%
2026-05-29	7.4500	7.5900	7.0500	7.2500	-0.685%	8	1,121	+44.138%
2026-05-28	8.1500	8.2500	7.2000	7.3000	-5.806%	13	1,118	+43.151%
2026-05-27	8.0000	8.0500	7.7500	7.7500	+9.929%	11	1,120	+34.839%
2026-05-26	7.3000	7.4000	7.0500	7.0500	-8.560%	18	1,113	+48.227%
2026-05-22	7.7500	8.0000	7.6000	7.7100	+1.314%	7	1,119	+35.538%
2026-05-21	8.3200	8.3200	7.6100	7.6100	-4.277%	6	1,117	+37.319%
2026-05-20	8.0000	8.0000	7.7400	7.9500	-10.674%	4	1,117	+31.447%
2026-05-19	9.0800	9.1000	8.5700	8.9000	+3.851%	10	1,119	+17.416%
2026-05-15	8.0500	8.6300	8.0500	8.5700	+41.653%	14	1,119	+21.937%
2026-05-14	6.0000	6.1100	5.9000	6.0500	+6.140%	18	1,115	+72.727%
2026-05-13	5.6500	5.7000	5.6500	5.7000	-2.564%	2	1,108	+83.333%
2026-05-12	6.0400	6.0400	5.8500	5.8500	-16.429%	13	1,108	+78.632%
2026-05-07	6.3500	7.0000	6.3500	7.0000	-4.110%	53	1,108	+49.286%
2026-05-06	7.4300	7.4300	7.3000	7.3000	-11.729%	7	1,137	+43.151%
2026-05-04	8.7000	8.7000	8.2700	8.2700	+5.485%	2	1,133	+26.360%
2026-05-01	7.8000	7.8500	7.6000	7.8400	-8.304%	6	1,130	+33.291%
2026-04-30	8.6700	8.8100	8.5500	8.5500	-10.000%	4	1,130	+22.222%
2026-04-29	9.4700	9.7500	9.4700	9.5000	+6.862%	25	1,132	+10.000%
2026-04-28	9.4500	9.4500	8.8900	8.8900	+7.758%	6	1,128	+17.548%
2026-04-27	8.4500	8.6500	8.2500	8.2500	-1.198%	9	1,128	+26.667%
2026-04-24	8.5000	8.6400	8.2000	8.3500	-5.006%	10	1,127	+25.150%
2026-04-23	8.5600	9.1100	8.3500	8.7900	+11.266%	83	1,131	+18.885%
2026-04-22	7.9000	7.9000	7.8000	7.9000	-10.734%	4	1,123	+32.278%
2026-04-21	7.6000	8.8500	7.5400	8.8500	+18.000%	14	1,114	+18.079%
2026-04-20	7.5000	7.5000	7.4500	7.5000	+7.143%	3	1,114	+39.333%
2026-04-17	6.9500	7.0000	6.9500	7.0000	-14.634%	11	1,111	+49.286%
2026-04-16	8.2000	8.2000	8.2000	8.2000	+0.122%	1	1,102	+27.439%
2026-04-15	8.0400	8.2000	8.0400	8.1900	-1.325%	11	1,101	+27.595%
2026-04-14	8.3100	8.3100	8.3000	8.3000	-12.355%	2	1,102	+25.904%
2026-04-13	9.4700	9.4700	9.4700	9.4700	+1.175%	1	1,101	+10.348%
2026-04-10	9.5500	9.5500	9.3600	9.3600	-3.005%	2	1,100	+11.645%
2026-04-09	10.4500	10.4500	9.6500	9.6500	-8.095%	2	1,101	+8.290%
2026-04-08	10.4800	10.5900	10.4800	10.5000	-5.405%	12	1,100	-0.476%
2026-04-01	11.1000	11.1000	11.1000	11.1000	-9.462%	3	1,094	-5.856%
2026-03-25	12.2600	12.2600	12.2600	12.2600	-6.412%	1	1,091	-14.763%
2026-03-20	13.2700	13.3000	13.0000	13.1000	+28.431%	17	1,090	-20.229%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+10.870%	1	1,076	+2.451%
2026-03-11	9.2000	9.2000	9.2000	9.2000	+8.876%	1	1,075	+13.587%
2026-03-10	8.3500	8.4500	8.3000	8.4500	-5.587%	15	1,074	+23.669%
2026-03-09	8.9700	8.9700	8.9500	8.9500	-5.291%	3	1,074	+16.760%
2026-03-06	9.4500	9.4500	9.4500	9.4500	-10.000%	3	1,074	+10.582%
2026-03-05	10.5000	10.5000	10.5000	10.5000	-14.980%	1	1,074	-0.476%
2026-03-03	12.3900	12.4500	12.3500	12.3500	+28.646%	12	1,073	-15.385%
2026-03-02	9.5500	9.7500	9.2500	9.6000	+7.023%	270	1,063	+8.854%
2026-02-27	9.1500	9.3000	8.9700	8.9700	-7.906%	925	928	+16.499%
2026-02-26	9.7400	9.7400	9.7400	9.7400	+3.178%	1	14	+7.290%
2026-02-25	9.1600	9.5300	9.1600	9.4400	-19.932%	4	13	+10.699%
2026-02-23	11.0200	11.7900	11.0200	11.7900	+13.365%	2	13	-11.366%
2026-02-20	10.8000	10.8000	10.4000	10.4000	0.000%	12	12	+0.481%