Dark

SLV20261016P67
SLV Oct 16 2026 67.00 Put (SLV261016P00067000)
option OPRA

EOD

Sep 17, 2026

8.08-17.551%(-1.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0800	8.0800	8.0800	8.0800	-17.551%	1	561	0.000%
2026-09-16	9.2800	9.8000	9.2800	9.8000	-1.508%	19	561	-17.551%
2026-09-15	10.0000	10.0000	9.9000	9.9500	-2.451%	4	567	-18.794%
2026-09-14	10.6000	10.6700	10.2000	10.2000	+7.709%	19	566	-20.784%
2026-09-11	9.3000	9.4700	9.3000	9.4700	-6.883%	24	549	-14.678%
2026-09-10	10.1000	10.1700	10.1000	10.1700	+33.465%	2	527	-20.551%
2026-09-09	7.2000	7.8500	7.2000	7.6200	-8.193%	9	526	+6.037%
2026-09-08	8.3000	8.3000	8.3000	8.3000	-3.151%	6	524	-2.651%
2026-09-04	8.6200	8.7700	8.5700	8.5700	+5.412%	4	526	-5.718%
2026-09-03	8.3200	8.3200	7.9400	8.1300	-18.044%	16	526	-0.615%
2026-09-01	9.5500	9.9200	9.1900	9.9200	+52.851%	39	529	-18.548%
2026-08-28	6.1500	7.0200	6.1500	6.4900	-5.669%	6	536	+24.499%
2026-08-27	7.5700	7.5700	6.8800	6.8800	-8.267%	6	536	+17.442%
2026-08-26	7.3700	7.6500	7.3700	7.5000	-0.662%	3	535	+7.733%
2026-08-25	7.7200	7.7200	7.5500	7.5500	+4.426%	3	535	+7.020%
2026-08-24	6.9700	7.2300	6.9700	7.2300	+3.138%	24	533	+11.757%
2026-08-21	7.0000	7.1000	7.0000	7.0100	-10.473%	17	532	+15.264%
2026-08-20	8.3500	8.3500	7.4600	7.8300	-12.220%	10	533	+3.193%
2026-08-19	8.9200	8.9200	8.9200	8.9200	-14.723%	5	528	-9.417%
2026-08-18	10.4600	10.4600	10.4600	10.4600	+19.954%	2	528	-22.753%
2026-08-17	9.5000	9.5000	8.7200	8.7200	-11.919%	6	528	-7.339%
2026-08-14	9.6200	9.9000	9.6200	9.9000	+3.556%	2	526	-18.384%
2026-08-12	9.4800	9.5600	9.2700	9.5600	-5.253%	5	527	-15.481%
2026-08-11	10.1200	10.1200	10.0900	10.0900	+4.021%	2	528	-19.921%
2026-08-10	9.7000	9.7000	9.7000	9.7000	-11.898%	11	526	-16.701%
2026-08-07	10.9300	11.0700	10.9300	11.0100	-29.423%	3	533	-26.612%
2026-08-03	16.2100	16.2100	15.6000	15.6000	+9.397%	41	534	-48.205%
2026-07-30	14.2300	14.2600	14.2300	14.2600	-9.288%	6	505	-43.338%
2026-07-28	15.7200	15.7200	15.7200	15.7200	+5.151%	1	507	-48.601%
2026-07-27	14.8000	14.9500	14.8000	14.9500	-1.255%	5	507	-45.953%
2026-07-24	15.1400	15.1400	15.1400	15.1400	+4.055%	1	506	-46.631%
2026-07-21	14.5500	14.5500	14.5500	14.5500	-13.496%	5	505	-44.467%
2026-07-17	16.8200	16.8200	16.8200	16.8200	+1.143%	1	505	-51.962%
2026-07-16	16.6300	16.6300	16.6300	16.6300	+11.461%	1	505	-51.413%
2026-07-15	14.9200	14.9200	14.9200	14.9200	-5.210%	1	505	-45.845%
2026-07-13	15.7400	15.7400	15.7400	15.7400	+13.156%	1	504	-48.666%
2026-07-10	13.9100	13.9100	13.9100	13.9100	-10.833%	1	503	-41.912%
2026-07-08	15.6000	15.6000	15.6000	15.6000	+17.825%	2	503	-48.205%
2026-07-07	13.2400	13.2400	13.2400	13.2400	-4.058%	1	504	-38.973%
2026-07-02	13.8000	13.8000	13.8000	13.8000	-2.128%	1	504	-41.449%
2026-07-01	14.1000	14.1000	14.1000	14.1000	-8.442%	1	504	-42.695%
2026-06-29	15.4000	15.4000	15.4000	15.4000	-4.288%	2	504	-47.532%
2026-06-25	16.0900	16.0900	16.0900	16.0900	-5.630%	1	503	-49.782%
2026-06-24	14.9500	17.1000	14.6000	17.0500	+36.509%	40	502	-52.610%
2026-06-23	12.5500	12.5500	12.4900	12.4900	+19.751%	2	501	-35.308%
2026-06-18	10.4300	10.4300	10.4300	10.4300	+31.195%	1	500	-22.531%
2026-06-17	7.9500	7.9500	7.9500	7.9500	-3.986%	1	500	+1.635%
2026-06-15	8.2800	8.2800	8.2800	8.2800	-18.424%	1	500	-2.415%
2026-06-12	10.1500	10.1500	10.1500	10.1500	-17.614%	1	500	-20.394%
2026-06-11	12.3200	12.3200	12.3200	12.3200	+5.660%	1	500	-34.416%
2026-06-10	11.8900	11.8900	11.6600	11.6600	+22.737%	2	499	-30.703%
2026-06-08	9.5000	9.5000	9.4900	9.5000	+3.825%	10	499	-14.947%
2026-06-05	9.1500	9.1500	9.1500	9.1500	+32.994%	10	499	-11.694%
2026-06-04	6.7000	6.8800	6.6500	6.8800	-6.395%	6	509	+17.442%
2026-06-03	7.1700	7.3500	7.1700	7.3500	+13.953%	6	507	+9.932%
2026-06-02	6.4500	6.4500	6.4500	6.4500	-4.727%	1	505	+25.271%
2026-06-01	7.0100	7.3000	6.7000	6.7700	+2.421%	29	504	+19.350%
2026-05-29	6.7000	6.9000	6.6100	6.6100	-2.074%	47	486	+22.239%
2026-05-28	7.5000	7.5500	6.6500	6.7500	-4.930%	48	465	+19.704%
2026-05-27	7.3000	7.3900	7.1000	7.1000	+9.737%	12	471	+13.803%
2026-05-26	6.7500	6.8300	6.4700	6.4700	-7.571%	8	470	+24.884%
2026-05-22	7.3800	7.4000	7.0000	7.0000	-0.568%	12	472	+15.429%
2026-05-21	7.7000	7.7000	7.0400	7.0400	-3.562%	3	473	+14.773%
2026-05-20	7.8000	7.8000	7.2000	7.3000	-11.515%	26	473	+10.685%
2026-05-19	8.4500	8.5500	8.1000	8.2500	+13.324%	5	452	-2.061%
2026-05-18	7.2800	7.4500	7.2800	7.2800	-9.000%	23	452	+10.989%
2026-05-15	7.7100	8.0000	7.7100	8.0000	+42.349%	10	452	+1.000%
2026-05-14	5.5500	5.6200	5.5500	5.6200	+6.038%	2	428	+43.772%
2026-05-13	5.1800	5.3000	5.1800	5.3000	-0.935%	129	428	+52.453%
2026-05-12	5.3500	5.3500	5.3500	5.3500	-4.804%	1	428	+51.028%
2026-05-11	5.6200	5.6200	5.6200	5.6200	-8.618%	1	428	+43.772%
2026-05-08	6.0000	6.1500	6.0000	6.1500	-3.906%	11	367	+31.382%
2026-05-07	5.8500	6.4500	5.8500	6.4000	-5.185%	113	358	+26.250%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-18.675%	1	330	+19.704%
2026-05-05	8.3000	8.3000	8.3000	8.3000	+8.497%	1	329	-2.651%
2026-05-04	7.9500	7.9500	7.6500	7.6500	+4.795%	4	329	+5.621%
2026-05-01	7.3000	7.3000	7.0000	7.3000	-8.176%	4	328	+10.685%
2026-04-30	8.0500	8.2500	7.9500	7.9500	-10.271%	6	328	+1.635%
2026-04-29	8.9600	9.1000	8.8600	8.8600	+6.747%	6	328	-8.804%
2026-04-28	8.7500	8.7500	8.3000	8.3000	+6.003%	16	328	-2.651%
2026-04-27	7.9000	8.0500	7.8300	7.8300	+1.688%	24	329	+3.193%
2026-04-24	7.9500	8.1000	7.7000	7.7000	-5.521%	11	342	+4.935%
2026-04-23	8.0100	8.5600	8.0100	8.1500	+11.644%	16	341	-0.859%
2026-04-22	7.3500	7.4000	7.2500	7.3000	-12.048%	11	349	+10.685%
2026-04-21	7.0700	8.3000	7.0700	8.3000	+18.571%	11	342	-2.651%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-9.091%	1	342	+15.429%
2026-04-16	7.7000	7.7000	7.7000	7.7000	+1.316%	5	341	+4.935%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-2.314%	1	346	+6.316%
2026-04-14	7.7700	7.7800	7.7700	7.7800	-18.105%	5	347	+3.856%
2026-04-13	9.5000	9.5000	9.5000	9.5000	+8.945%	2	352	-14.947%
2026-04-10	8.7200	8.7200	8.7200	8.7200	-10.564%	5	350	-7.339%
2026-04-09	9.7500	9.7500	9.7500	9.7500	-14.474%	10	345	-17.128%
2026-04-07	11.4000	11.4000	11.4000	11.4000	-2.564%	1	345	-29.123%
2026-04-02	12.4500	12.4500	11.7000	11.7000	+8.133%	13	345	-30.940%
2026-04-01	10.8200	10.8200	10.8200	10.8200	-0.734%	12	345	-25.323%
2026-03-31	11.3000	11.3000	10.9000	10.9000	-15.635%	2	333	-25.872%
2026-03-24	12.9200	12.9200	12.9200	12.9200	-1.749%	1	333	-37.461%
2026-03-20	12.5600	13.2500	12.5600	13.1500	-1.792%	1,272	332	-38.555%
2026-03-19	13.2400	13.3900	13.2400	13.3900	+33.234%	3	20	-39.656%
2026-03-04	10.0500	10.0500	10.0500	10.0500	+9.239%	2	21	-19.602%
2026-03-02	9.2000	9.2000	9.2000	9.2000	+3.720%	2	19	-12.174%
2026-02-27	8.8700	8.8700	8.8700	8.8700	-5.638%	1	19	-8.906%
2026-02-26	9.4300	9.4300	9.4000	9.4000	-10.646%	2	18	-14.043%
2026-02-24	10.5200	10.5200	10.5200	10.5200	+6.802%	1	17	-23.194%
2026-02-20	9.8500	9.8500	9.8500	9.8500	0.000%	16	16	-17.970%