Dark

SLV20261016P66
SLV Oct 16 2026 66.00 Put (SLV261016P00066000)
option OPRA

EOD

Sep 17, 2026

7.25-26.545%(-2.62)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1700	7.2500	7.1700	7.2500	-26.545%	621	881	0.000%
2026-09-16	8.5200	9.8700	8.3400	9.8700	+10.033%	14	295	-26.545%
2026-09-15	8.9700	9.5500	8.9700	8.9700	-1.645%	5	295	-19.175%
2026-09-14	9.6500	9.7000	9.0000	9.1200	+4.948%	15	291	-20.504%
2026-09-11	8.5300	8.6900	8.5300	8.6900	-6.559%	2	281	-16.571%
2026-09-10	8.6800	9.3000	8.6800	9.3000	+48.800%	8	279	-22.043%
2026-09-09	6.4100	7.0500	6.2500	6.2500	-18.407%	10	277	+16.000%
2026-09-08	7.6600	7.6600	7.6600	7.6600	-0.519%	1	267	-5.352%
2026-09-04	8.1500	8.1500	7.7000	7.7000	+5.769%	2	269	-5.844%
2026-09-03	7.2800	7.2800	7.2800	7.2800	-12.919%	2	269	-0.412%
2026-09-02	8.2200	8.3600	8.2200	8.3600	-2.336%	3	269	-13.278%
2026-09-01	8.7400	8.7400	8.5600	8.5600	+11.895%	2	268	-15.304%
2026-08-31	7.5500	7.6700	7.5500	7.6500	-1.290%	4	270	-5.229%
2026-08-28	5.5200	7.7500	5.3000	7.7500	+12.319%	16	269	-6.452%
2026-08-26	6.9000	6.9000	6.9000	6.9000	+5.344%	1	263	+5.072%
2026-08-25	6.8500	6.8700	6.5500	6.5500	+5.816%	4	263	+10.687%
2026-08-21	6.3000	6.3000	6.1900	6.1900	-12.447%	5	259	+17.124%
2026-08-20	7.4500	7.4500	6.8500	7.0700	-25.501%	100	255	+2.546%
2026-08-18	9.7300	9.7300	9.4900	9.4900	+9.965%	2	166	-23.604%
2026-08-12	8.6300	8.6300	8.6300	8.6300	-8.966%	1	164	-15.991%
2026-08-11	9.4800	9.4800	9.4800	9.4800	+7.119%	1	164	-23.523%
2026-08-10	9.3800	9.3800	8.8500	8.8500	-14.078%	2	163	-18.079%
2026-08-07	9.7000	10.3000	9.7000	10.3000	-5.244%	3	161	-29.612%
2026-08-05	10.8600	10.8700	10.8600	10.8700	-15.540%	11	165	-33.303%
2026-08-04	12.8700	12.8700	12.8700	12.8700	-10.000%	2	167	-43.667%
2026-08-03	15.1000	15.1000	14.3000	14.3000	-4.284%	6	165	-49.301%
2026-07-31	14.9300	14.9400	14.9300	14.9400	+9.211%	6	162	-51.473%
2026-07-30	14.0800	14.0800	13.6700	13.6800	-0.219%	6	157	-47.003%
2026-07-27	13.7100	13.7100	13.7100	13.7100	-2.904%	20	155	-47.119%
2026-07-24	14.1300	14.1300	14.1200	14.1200	-3.946%	2	135	-48.654%
2026-07-08	14.7000	14.7000	14.7000	14.7000	+22.602%	1	137	-50.680%
2026-07-02	11.9900	11.9900	11.9900	11.9900	-10.789%	1	136	-39.533%
2026-06-30	13.4400	13.4400	13.4400	13.4400	-7.629%	4	148	-46.057%
2026-06-29	14.5500	14.5500	14.5500	14.5500	+3.118%	3	148	-50.172%
2026-06-26	14.5200	14.5200	14.1100	14.1100	-6.059%	27	146	-48.618%
2026-06-25	14.8800	15.0200	14.8800	15.0200	-8.415%	4	124	-51.731%
2026-06-24	14.1000	16.4000	14.1000	16.4000	+35.762%	21	123	-55.793%
2026-06-23	12.0100	12.0800	11.7000	12.0800	+29.198%	9	138	-39.983%
2026-06-18	9.3500	9.3500	9.3500	9.3500	+25.503%	1	133	-22.460%
2026-06-15	7.4500	7.4500	7.4500	7.4500	-26.311%	1	133	-2.685%
2026-06-11	10.1100	10.1100	10.1100	10.1100	-10.925%	3	133	-28.289%
2026-06-10	11.1000	11.3500	11.1000	11.3500	+8.405%	2	137	-36.123%
2026-06-09	10.4000	10.5100	10.2000	10.4700	+17.640%	18	139	-30.755%
2026-06-05	7.6500	8.9000	7.6500	8.9000	+39.063%	14	127	-18.539%
2026-06-04	6.1000	6.5000	6.1000	6.4000	-5.185%	5	122	+13.281%
2026-06-03	6.7400	6.7500	6.5800	6.7500	+10.656%	50	120	+7.407%
2026-06-02	5.9500	6.2100	5.8500	6.1000	-2.400%	7	120	+18.852%
2026-06-01	6.4500	6.7000	6.1500	6.2500	+1.626%	33	120	+16.000%
2026-05-29	6.3500	6.3500	6.1000	6.1500	-0.806%	25	118	+17.886%
2026-05-28	7.0000	7.0500	6.1000	6.2000	-6.061%	9	116	+16.935%
2026-05-27	6.9100	6.9100	6.6000	6.6000	+10.000%	7	116	+9.848%
2026-05-26	6.2000	6.3000	6.0000	6.0000	-7.692%	7	114	+20.833%
2026-05-22	6.7000	6.8300	6.4500	6.5000	0.000%	6	116	+11.538%
2026-05-21	7.1000	7.1000	6.5000	6.5000	-3.704%	8	114	+11.538%
2026-05-20	6.7500	6.9000	6.6400	6.7500	-11.765%	6	114	+7.407%
2026-05-19	8.2500	8.2500	7.5000	7.6500	+14.179%	9	118	-5.229%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-9.459%	8	118	+8.209%
2026-05-15	7.1800	7.4000	7.1800	7.4000	+42.308%	3	118	-2.027%
2026-05-14	5.1500	5.2000	5.1500	5.2000	+8.108%	2	113	+39.423%
2026-05-13	4.8000	4.8100	4.8000	4.8100	-4.374%	4	115	+50.728%
2026-05-12	5.0300	5.0300	5.0300	5.0300	-15.462%	3	115	+44.135%
2026-05-07	5.4000	5.9500	5.3800	5.9500	-22.827%	3	115	+21.849%
2026-05-05	7.4600	7.7100	7.4600	7.7100	-0.644%	3	115	-5.966%
2026-05-04	7.2500	7.7600	7.2500	7.7600	+14.963%	7	114	-6.572%
2026-05-01	6.7500	6.7500	6.5000	6.7500	-8.784%	5	113	+7.407%
2026-04-30	7.5000	7.5000	7.4000	7.4000	-10.520%	3	113	-2.027%
2026-04-29	8.3700	8.5000	8.2700	8.2700	+7.403%	5	116	-12.334%
2026-04-28	8.0000	8.1600	7.7000	7.7000	+7.692%	5	112	-5.844%
2026-04-27	7.5000	7.5000	7.1500	7.1500	-1.379%	3	112	+1.399%
2026-04-24	7.4500	7.5000	7.1500	7.2500	-7.995%	6	111	0.000%
2026-04-23	7.5000	7.8800	7.3500	7.8800	+14.702%	5	112	-7.995%
2026-04-22	6.8000	6.8700	6.8000	6.8700	-10.779%	4	108	+5.531%
2026-04-21	6.6000	7.7000	6.6000	7.7000	+18.280%	8	99	-5.844%
2026-04-20	6.5100	6.5100	6.5100	6.5100	-9.583%	1	99	+11.367%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-13.669%	2	98	+0.694%
2026-04-13	8.3400	8.3400	8.3400	8.3400	-6.292%	1	98	-13.070%
2026-04-08	8.9500	8.9500	8.9000	8.9000	-19.238%	3	98	-18.539%
2026-04-07	11.0200	11.0200	11.0200	11.0200	+1.287%	1	100	-34.211%
2026-04-02	11.9000	11.9000	10.8800	10.8800	+10.010%	5	94	-33.364%
2026-04-01	10.0500	10.1200	9.6500	9.8900	-9.927%	20	94	-26.694%
2026-03-31	10.8800	10.9800	10.8800	10.9800	-14.884%	2	97	-33.971%
2026-03-27	12.2000	12.9000	12.2000	12.9000	-5.217%	7	97	-43.798%
2026-03-26	13.4400	13.6100	13.4400	13.6100	+10.471%	684	91	-46.730%
2026-03-20	11.7500	12.5500	11.7500	12.3200	+5.119%	713	725	-41.153%
2026-03-19	11.7200	11.7200	11.7200	11.7200	+31.390%	4	12	-38.140%
2026-03-18	8.9400	8.9400	8.9200	8.9200	+6.190%	4	8	-18.722%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-8.297%	1	4	-13.690%
2026-03-04	9.1600	9.1600	9.1600	9.1600	-17.477%	1	3	-20.852%
2026-03-03	11.1000	11.1000	11.1000	11.1000	+36.196%	1	2	-34.685%
2026-02-25	8.1500	8.1500	8.1500	8.1500	-18.255%	1	1	-11.043%
2026-02-24	9.9700	9.9700	9.9700	9.9700	0.000%	1	1	-27.282%