Dark

SLV20261016P65
SLV Oct 16 2026 65.00 Put (SLV261016P00065000)
option OPRA

EOD

Jul 30, 2026

12.48-11.489%(-1.62)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.3800	13.3800	12.4800	12.4800	-11.489%	5	543	0.000%
2026-07-29	14.0300	14.1000	14.0300	14.1000	+1.805%	62	538	-11.489%
2026-07-28	13.9000	13.9000	13.8500	13.8500	+4.924%	2	529	-9.892%
2026-07-27	12.7500	13.2000	12.7500	13.2000	+1.382%	28	529	-5.455%
2026-07-24	13.0200	13.0200	13.0200	13.0200	+10.339%	2	519	-4.147%
2026-07-22	11.8000	11.8000	11.8000	11.8000	-21.281%	1	518	+5.763%
2026-07-17	15.7500	15.8000	14.9900	14.9900	-2.977%	10	517	-16.744%
2026-07-16	15.3700	15.5000	14.8000	15.4500	+10.436%	14	515	-19.223%
2026-07-15	13.2200	13.9900	13.2200	13.9900	+10.244%	5	501	-10.793%
2026-07-14	12.6900	12.6900	12.6900	12.6900	-9.486%	1	496	-1.655%
2026-07-13	14.0300	14.0300	14.0200	14.0200	+16.833%	3	495	-10.984%
2026-07-09	12.1700	12.1700	11.9700	12.0000	-14.286%	3	497	+4.000%
2026-07-08	13.2800	14.0000	13.2500	14.0000	+14.099%	16	505	-10.857%
2026-07-07	11.8500	12.2700	11.8500	12.2700	+9.651%	4	493	+1.711%
2026-07-06	11.1900	11.1900	11.1900	11.1900	-6.672%	3	493	+11.528%
2026-07-02	11.9900	11.9900	11.9900	11.9900	-2.520%	3	490	+4.087%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-10.545%	1	490	+1.463%
2026-06-29	13.8200	13.8800	13.6300	13.7500	+4.962%	9	489	-9.236%
2026-06-26	13.7200	13.7200	13.1000	13.1000	-5.755%	3	483	-4.733%
2026-06-25	14.0000	14.2100	13.8500	13.9000	-6.397%	8	486	-10.216%
2026-06-24	13.3200	14.8500	12.9800	14.8500	+30.952%	16	479	-15.960%
2026-06-23	11.1000	11.3400	10.9600	11.3400	+23.395%	8	493	+10.053%
2026-06-22	9.0600	9.2000	9.0600	9.1900	+2.111%	8	495	+35.800%
2026-06-18	8.9500	9.0000	8.9500	9.0000	+8.565%	3	487	+38.667%
2026-06-17	6.7500	8.2900	6.7500	8.2900	+21.199%	3	487	+50.543%
2026-06-16	6.8900	7.0500	6.8400	6.8400	-1.299%	94	487	+82.456%
2026-06-15	6.7500	6.9300	6.7500	6.9300	-21.695%	16	414	+80.087%
2026-06-11	10.7000	10.7100	8.8500	8.8500	-13.320%	11	414	+41.017%
2026-06-10	9.7500	10.2100	9.7500	10.2100	+4.718%	5	417	+22.233%
2026-06-09	8.1000	9.7800	8.1000	9.7500	+21.420%	10	414	+28.000%
2026-06-08	8.2000	8.2000	8.0300	8.0300	-2.667%	8	412	+55.417%
2026-06-05	7.1000	8.2500	7.0900	8.2500	+45.246%	63	412	+51.273%
2026-06-04	5.5500	5.9600	5.5500	5.6800	-6.271%	12	358	+119.718%
2026-06-03	6.1500	6.2000	5.9500	6.0600	+7.257%	80	353	+105.941%
2026-06-02	5.3500	5.6500	5.3500	5.6500	-1.568%	8	345	+120.885%
2026-06-01	5.9000	6.1500	5.6500	5.7400	+2.135%	80	340	+117.422%
2026-05-29	5.7000	5.8500	5.4500	5.6200	-1.404%	72	312	+122.064%
2026-05-28	6.4500	6.5000	5.7000	5.7000	-5.785%	45	304	+118.947%
2026-05-27	6.3000	6.3000	6.0500	6.0500	+9.206%	2	313	+106.281%
2026-05-26	5.7000	5.7500	5.5000	5.5400	-6.891%	27	313	+125.271%
2026-05-22	6.1000	6.2500	5.9300	5.9500	-0.168%	14	302	+109.748%
2026-05-21	6.5500	6.5500	5.9600	5.9600	-4.640%	19	313	+109.396%
2026-05-20	6.6100	6.6100	6.2000	6.2500	-12.587%	4	313	+99.680%
2026-05-19	7.6500	7.6500	6.9500	7.1500	+9.495%	5	311	+74.545%
2026-05-18	6.3700	6.5300	6.3500	6.5300	-5.362%	41	311	+91.118%
2026-05-15	6.7800	6.9000	6.5500	6.9000	+43.750%	17	311	+80.870%
2026-05-14	4.8500	4.8500	4.7500	4.8000	+6.430%	5	277	+160.000%
2026-05-13	4.5500	4.5500	4.4500	4.5100	-7.010%	39	272	+176.718%
2026-05-12	4.8500	4.8500	4.8500	4.8500	+1.464%	1	272	+157.320%
2026-05-11	4.7500	4.8400	4.6800	4.7800	-9.470%	39	272	+161.088%
2026-05-08	5.1500	5.2900	5.1500	5.2800	+1.344%	20	288	+136.364%
2026-05-07	5.0800	5.2100	4.9000	5.2100	-25.465%	55	276	+139.539%
2026-05-05	6.9900	6.9900	6.9900	6.9900	-3.586%	4	243	+78.541%
2026-05-04	6.7000	7.2500	6.7000	7.2500	+16.935%	3	239	+72.138%
2026-05-01	6.2500	6.2500	6.0000	6.2000	-9.224%	19	242	+101.290%
2026-04-30	7.0000	7.1600	6.8300	6.8300	-10.719%	9	242	+82.723%
2026-04-29	7.7200	7.8500	7.6500	7.6500	+6.993%	6	239	+63.137%
2026-04-28	7.5500	7.5500	7.1500	7.1500	+8.333%	5	237	+74.545%
2026-04-27	6.9600	6.9600	6.6000	6.6000	-0.752%	4	237	+89.091%
2026-04-24	6.9000	6.9500	6.6500	6.6500	-9.524%	20	239	+87.669%
2026-04-23	6.9500	7.3500	6.9500	7.3500	+15.385%	4	238	+69.796%
2026-04-22	6.3000	6.3700	6.2100	6.3700	-10.784%	8	235	+95.918%
2026-04-21	6.1500	7.1400	6.1500	7.1400	+18.408%	11	230	+74.790%
2026-04-20	5.8500	6.1500	5.8500	6.0300	+3.966%	6	230	+106.965%
2026-04-17	5.9000	5.9000	5.5200	5.8000	-12.121%	23	228	+115.172%
2026-04-16	6.6000	6.6000	6.6000	6.6000	+1.072%	50	229	+89.091%
2026-04-15	6.5300	6.5300	6.5300	6.5300	-3.259%	5	179	+91.118%
2026-04-14	6.8000	6.8000	6.5700	6.7500	-18.675%	27	177	+84.889%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+3.106%	1	167	+50.361%
2026-04-09	8.5500	8.5500	8.0500	8.0500	-12.595%	2	167	+55.031%
2026-04-08	8.4500	9.2500	8.4500	9.2100	-8.084%	4	167	+35.505%
2026-04-07	10.0200	10.0200	10.0200	10.0200	-2.053%	2	167	+24.551%
2026-04-06	10.2300	10.2300	10.2300	10.2300	+5.355%	3	165	+21.994%
2026-04-01	9.7100	9.7100	9.7100	9.7100	-5.268%	1	165	+28.527%
2026-03-31	10.3500	10.3500	10.2500	10.2500	-11.409%	3	164	+21.756%
2026-03-30	11.5900	11.5900	11.5700	11.5700	-0.259%	2	164	+7.865%
2026-03-27	12.0900	12.1000	11.6000	11.6000	-8.373%	21	162	+7.586%
2026-03-26	12.6600	12.6600	12.6600	12.6600	+16.682%	3	162	-1.422%
2026-03-25	10.8500	10.8500	10.8500	10.8500	-9.432%	1	165	+15.023%
2026-03-23	11.5600	11.9800	11.5600	11.9800	+7.734%	2	164	+4.174%
2026-03-20	9.9500	11.2000	9.9500	11.1200	+2.678%	5	165	+12.230%
2026-03-19	11.9500	11.9500	10.8300	10.8300	+37.962%	11	165	+15.235%
2026-03-17	7.5500	7.8500	7.5500	7.8500	-0.381%	2	165	+58.981%
2026-03-16	7.8000	8.0000	7.8000	7.8800	-6.079%	17	163	+58.376%
2026-03-13	8.4500	8.4500	8.2900	8.3900	+9.387%	3	160	+48.749%
2026-03-12	7.6700	7.6700	7.6700	7.6700	+2.130%	1	158	+62.712%
2026-03-11	7.5100	7.5100	7.5100	7.5100	+5.182%	1	159	+66.178%
2026-03-10	7.0000	7.2100	7.0000	7.1400	-6.053%	26	158	+74.790%
2026-03-09	7.7500	7.7500	7.6000	7.6000	-6.057%	104	165	+64.211%
2026-03-06	8.0900	8.0900	8.0900	8.0900	-6.474%	8	62	+54.265%
2026-03-04	8.6100	8.6800	8.6100	8.6500	-8.947%	50	60	+44.277%
2026-03-03	10.7000	10.7100	9.5000	9.5000	+21.795%	9	28	+31.368%
2026-03-02	7.8000	7.8000	7.8000	7.8000	0.000%	10	25	+60.000%
2026-02-27	7.7500	7.8000	7.7500	7.8000	-6.024%	8	29	+60.000%
2026-02-25	8.1500	8.3000	7.9800	8.3000	-10.753%	32	11	+50.361%
2026-02-24	9.3000	9.3000	9.3000	9.3000	-1.795%	10	11	+34.194%
2026-02-23	9.4700	9.4700	9.4700	9.4700	+5.339%	1	1	+31.785%
2026-02-20	8.9900	8.9900	8.9900	8.9900	0.000%	1	1	+38.821%