Dark

SLV20261016P65
SLV Oct 16 2026 65.00 Put (SLV261016P00065000)
option OPRA

EOD

Sep 17, 2026

6.77-20.353%(-1.73)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.6800	6.8500	6.3500	6.7700	-20.353%	143	1,011	0.000%
2026-09-16	7.8400	9.1300	7.5200	8.5000	+4.680%	94	996	-20.353%
2026-09-15	8.2100	8.7100	8.1000	8.1200	-3.905%	80	1,008	-16.626%
2026-09-14	8.8800	8.9000	8.2500	8.4500	+9.740%	131	960	-19.882%
2026-09-11	7.3500	7.8500	7.3000	7.7000	-9.305%	774	1,053	-12.078%
2026-09-10	7.7500	8.4900	7.7500	8.4900	+40.331%	69	1,422	-20.259%
2026-09-09	5.8500	6.1500	5.6900	6.0500	-11.420%	51	1,457	+11.901%
2026-09-08	6.7100	6.8500	6.5500	6.8300	-0.292%	243	1,424	-0.878%
2026-09-04	7.3700	7.3700	6.8500	6.8500	+4.262%	21	1,414	-1.168%
2026-09-03	6.9000	6.9000	6.3100	6.5700	-15.006%	66	1,414	+3.044%
2026-09-02	7.6500	7.7300	7.5000	7.7300	-4.920%	112	1,410	-12.419%
2026-09-01	7.9000	8.1300	7.4500	8.1300	+21.343%	34	1,320	-16.728%
2026-08-31	6.6000	7.0000	6.6000	6.7000	-5.899%	123	1,317	+1.045%
2026-08-28	4.9900	7.1200	4.7800	7.1200	+30.403%	129	1,328	-4.916%
2026-08-27	6.1100	6.2500	5.4600	5.4600	-10.930%	15	1,251	+23.993%
2026-08-26	6.0000	6.4000	5.9600	6.1300	+6.239%	24	1,248	+10.440%
2026-08-25	6.5000	6.5000	5.7200	5.7700	-2.862%	20	1,230	+17.331%
2026-08-24	5.6500	6.1500	5.6000	5.9400	+3.484%	47	1,215	+13.973%
2026-08-21	5.6600	5.9000	5.6000	5.7400	-10.870%	82	1,188	+17.944%
2026-08-20	6.9600	6.9700	6.2500	6.4400	-12.022%	123	1,213	+5.124%
2026-08-19	7.9700	7.9700	7.3200	7.3200	-17.753%	130	1,285	-7.514%
2026-08-18	8.8700	8.9000	8.6700	8.9000	+16.798%	104	1,161	-23.933%
2026-08-17	7.8300	7.8300	7.2200	7.6200	-6.503%	201	1,093	-11.155%
2026-08-14	8.0500	8.1500	8.0500	8.1500	+0.742%	11	894	-16.933%
2026-08-12	8.0000	8.0900	7.9700	8.0900	-5.711%	17	893	-16.316%
2026-08-11	8.5800	8.5800	8.5800	8.5800	+6.320%	50	879	-21.096%
2026-08-10	8.7000	8.7000	8.0700	8.0700	-13.039%	209	829	-16.109%
2026-08-07	9.0000	9.6000	9.0000	9.2800	-12.038%	54	624	-27.047%
2026-08-06	10.7000	11.0500	10.5500	10.5500	+2.130%	60	625	-35.829%
2026-08-05	10.5500	10.5500	10.2000	10.3300	-14.345%	36	610	-34.463%
2026-08-04	11.8700	12.0600	11.8700	12.0600	-10.000%	4	572	-43.864%
2026-08-03	13.9700	13.9700	13.4000	13.4000	-2.047%	9	569	-49.478%
2026-07-31	14.0000	14.0000	13.6800	13.6800	+9.615%	38	565	-50.512%
2026-07-30	13.3800	13.3800	12.4800	12.4800	-11.489%	5	543	-45.753%
2026-07-29	14.0300	14.1000	14.0300	14.1000	+1.805%	62	538	-51.986%
2026-07-28	13.9000	13.9000	13.8500	13.8500	+4.924%	2	529	-51.119%
2026-07-27	12.7500	13.2000	12.7500	13.2000	+1.382%	28	529	-48.712%
2026-07-24	13.0200	13.0200	13.0200	13.0200	+10.339%	2	519	-48.003%
2026-07-22	11.8000	11.8000	11.8000	11.8000	-21.281%	1	518	-42.627%
2026-07-17	15.7500	15.8000	14.9900	14.9900	-2.977%	10	517	-54.837%
2026-07-16	15.3700	15.5000	14.8000	15.4500	+10.436%	14	515	-56.181%
2026-07-15	13.2200	13.9900	13.2200	13.9900	+10.244%	5	501	-51.608%
2026-07-14	12.6900	12.6900	12.6900	12.6900	-9.486%	1	496	-46.651%
2026-07-13	14.0300	14.0300	14.0200	14.0200	+16.833%	3	495	-51.712%
2026-07-09	12.1700	12.1700	11.9700	12.0000	-14.286%	3	497	-43.583%
2026-07-08	13.2800	14.0000	13.2500	14.0000	+14.099%	16	505	-51.643%
2026-07-07	11.8500	12.2700	11.8500	12.2700	+9.651%	4	493	-44.825%
2026-07-06	11.1900	11.1900	11.1900	11.1900	-6.672%	3	493	-39.500%
2026-07-02	11.9900	11.9900	11.9900	11.9900	-2.520%	3	490	-43.536%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-10.545%	1	490	-44.959%
2026-06-29	13.8200	13.8800	13.6300	13.7500	+4.962%	9	489	-50.764%
2026-06-26	13.7200	13.7200	13.1000	13.1000	-5.755%	3	483	-48.321%
2026-06-25	14.0000	14.2100	13.8500	13.9000	-6.397%	8	486	-51.295%
2026-06-24	13.3200	14.8500	12.9800	14.8500	+30.952%	16	479	-54.411%
2026-06-23	11.1000	11.3400	10.9600	11.3400	+23.395%	8	493	-40.300%
2026-06-22	9.0600	9.2000	9.0600	9.1900	+2.111%	8	495	-26.333%
2026-06-18	8.9500	9.0000	8.9500	9.0000	+8.565%	3	487	-24.778%
2026-06-17	6.7500	8.2900	6.7500	8.2900	+21.199%	3	487	-18.335%
2026-06-16	6.8900	7.0500	6.8400	6.8400	-1.299%	94	487	-1.023%
2026-06-15	6.7500	6.9300	6.7500	6.9300	-21.695%	16	414	-2.309%
2026-06-11	10.7000	10.7100	8.8500	8.8500	-13.320%	11	414	-23.503%
2026-06-10	9.7500	10.2100	9.7500	10.2100	+4.718%	5	417	-33.692%
2026-06-09	8.1000	9.7800	8.1000	9.7500	+21.420%	10	414	-30.564%
2026-06-08	8.2000	8.2000	8.0300	8.0300	-2.667%	8	412	-15.691%
2026-06-05	7.1000	8.2500	7.0900	8.2500	+45.246%	63	412	-17.939%
2026-06-04	5.5500	5.9600	5.5500	5.6800	-6.271%	12	358	+19.190%
2026-06-03	6.1500	6.2000	5.9500	6.0600	+7.257%	80	353	+11.716%
2026-06-02	5.3500	5.6500	5.3500	5.6500	-1.568%	8	345	+19.823%
2026-06-01	5.9000	6.1500	5.6500	5.7400	+2.135%	80	340	+17.944%
2026-05-29	5.7000	5.8500	5.4500	5.6200	-1.404%	72	312	+20.463%
2026-05-28	6.4500	6.5000	5.7000	5.7000	-5.785%	45	304	+18.772%
2026-05-27	6.3000	6.3000	6.0500	6.0500	+9.206%	2	313	+11.901%
2026-05-26	5.7000	5.7500	5.5000	5.5400	-6.891%	27	313	+22.202%
2026-05-22	6.1000	6.2500	5.9300	5.9500	-0.168%	14	302	+13.782%
2026-05-21	6.5500	6.5500	5.9600	5.9600	-4.640%	19	313	+13.591%
2026-05-20	6.6100	6.6100	6.2000	6.2500	-12.587%	4	313	+8.320%
2026-05-19	7.6500	7.6500	6.9500	7.1500	+9.495%	5	311	-5.315%
2026-05-18	6.3700	6.5300	6.3500	6.5300	-5.362%	41	311	+3.675%
2026-05-15	6.7800	6.9000	6.5500	6.9000	+43.750%	17	311	-1.884%
2026-05-14	4.8500	4.8500	4.7500	4.8000	+6.430%	5	277	+41.042%
2026-05-13	4.5500	4.5500	4.4500	4.5100	-7.010%	39	272	+50.111%
2026-05-12	4.8500	4.8500	4.8500	4.8500	+1.464%	1	272	+39.588%
2026-05-11	4.7500	4.8400	4.6800	4.7800	-9.470%	39	272	+41.632%
2026-05-08	5.1500	5.2900	5.1500	5.2800	+1.344%	20	288	+28.220%
2026-05-07	5.0800	5.2100	4.9000	5.2100	-25.465%	55	276	+29.942%
2026-05-05	6.9900	6.9900	6.9900	6.9900	-3.586%	4	243	-3.147%
2026-05-04	6.7000	7.2500	6.7000	7.2500	+16.935%	3	239	-6.621%
2026-05-01	6.2500	6.2500	6.0000	6.2000	-9.224%	19	242	+9.194%
2026-04-30	7.0000	7.1600	6.8300	6.8300	-10.719%	9	242	-0.878%
2026-04-29	7.7200	7.8500	7.6500	7.6500	+6.993%	6	239	-11.503%
2026-04-28	7.5500	7.5500	7.1500	7.1500	+8.333%	5	237	-5.315%
2026-04-27	6.9600	6.9600	6.6000	6.6000	-0.752%	4	237	+2.576%
2026-04-24	6.9000	6.9500	6.6500	6.6500	-9.524%	20	239	+1.805%
2026-04-23	6.9500	7.3500	6.9500	7.3500	+15.385%	4	238	-7.891%
2026-04-22	6.3000	6.3700	6.2100	6.3700	-10.784%	8	235	+6.279%
2026-04-21	6.1500	7.1400	6.1500	7.1400	+18.408%	11	230	-5.182%
2026-04-20	5.8500	6.1500	5.8500	6.0300	+3.966%	6	230	+12.272%
2026-04-17	5.9000	5.9000	5.5200	5.8000	-12.121%	23	228	+16.724%
2026-04-16	6.6000	6.6000	6.6000	6.6000	+1.072%	50	229	+2.576%
2026-04-15	6.5300	6.5300	6.5300	6.5300	-3.259%	5	179	+3.675%
2026-04-14	6.8000	6.8000	6.5700	6.7500	-18.675%	27	177	+0.296%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+3.106%	1	167	-18.434%
2026-04-09	8.5500	8.5500	8.0500	8.0500	-12.595%	2	167	-15.901%
2026-04-08	8.4500	9.2500	8.4500	9.2100	-8.084%	4	167	-26.493%
2026-04-07	10.0200	10.0200	10.0200	10.0200	-2.053%	2	167	-32.435%
2026-04-06	10.2300	10.2300	10.2300	10.2300	+5.355%	3	165	-33.822%
2026-04-01	9.7100	9.7100	9.7100	9.7100	-5.268%	1	165	-30.278%
2026-03-31	10.3500	10.3500	10.2500	10.2500	-11.409%	3	164	-33.951%
2026-03-30	11.5900	11.5900	11.5700	11.5700	-0.259%	2	164	-41.487%
2026-03-27	12.0900	12.1000	11.6000	11.6000	-8.373%	21	162	-41.638%
2026-03-26	12.6600	12.6600	12.6600	12.6600	+16.682%	3	162	-46.524%
2026-03-25	10.8500	10.8500	10.8500	10.8500	-9.432%	1	165	-37.604%
2026-03-23	11.5600	11.9800	11.5600	11.9800	+7.734%	2	164	-43.489%
2026-03-20	9.9500	11.2000	9.9500	11.1200	+2.678%	5	165	-39.119%
2026-03-19	11.9500	11.9500	10.8300	10.8300	+37.962%	11	165	-37.488%
2026-03-17	7.5500	7.8500	7.5500	7.8500	-0.381%	2	165	-13.758%
2026-03-16	7.8000	8.0000	7.8000	7.8800	-6.079%	17	163	-14.086%
2026-03-13	8.4500	8.4500	8.2900	8.3900	+9.387%	3	160	-19.309%
2026-03-12	7.6700	7.6700	7.6700	7.6700	+2.130%	1	158	-11.734%
2026-03-11	7.5100	7.5100	7.5100	7.5100	+5.182%	1	159	-9.854%
2026-03-10	7.0000	7.2100	7.0000	7.1400	-6.053%	26	158	-5.182%
2026-03-09	7.7500	7.7500	7.6000	7.6000	-6.057%	104	165	-10.921%
2026-03-06	8.0900	8.0900	8.0900	8.0900	-6.474%	8	62	-16.316%
2026-03-04	8.6100	8.6800	8.6100	8.6500	-8.947%	50	60	-21.734%
2026-03-03	10.7000	10.7100	9.5000	9.5000	+21.795%	9	28	-28.737%
2026-03-02	7.8000	7.8000	7.8000	7.8000	0.000%	10	25	-13.205%
2026-02-27	7.7500	7.8000	7.7500	7.8000	-6.024%	8	29	-13.205%
2026-02-25	8.1500	8.3000	7.9800	8.3000	-10.753%	32	11	-18.434%
2026-02-24	9.3000	9.3000	9.3000	9.3000	-1.795%	10	11	-27.204%
2026-02-23	9.4700	9.4700	9.4700	9.4700	+5.339%	1	1	-28.511%
2026-02-20	8.9900	8.9900	8.9900	8.9900	0.000%	1	1	-24.694%