Dark

SLV20261016P64
SLV Oct 16 2026 64.00 Put (SLV261016P00064000)
option OPRA

EOD

Sep 17, 2026

5.78-28.642%(-2.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.9800	5.9800	5.7800	5.7800	-28.642%	7	884	0.000%
2026-09-16	6.9100	8.1000	6.9100	8.1000	+4.787%	9	889	-28.642%
2026-09-15	7.2700	7.7300	7.2700	7.7300	+2.793%	7	892	-25.226%
2026-09-14	7.9200	7.9200	7.3700	7.5200	+12.913%	18	892	-23.138%
2026-09-11	6.4000	6.6600	6.4000	6.6600	-4.857%	9	878	-13.213%
2026-09-10	7.0000	7.0000	7.0000	7.0000	+38.614%	1	873	-17.429%
2026-09-09	4.9600	5.3300	4.9600	5.0500	-17.213%	18	873	+14.455%
2026-09-08	5.9200	6.1000	5.9200	6.1000	+0.494%	2	863	-5.246%
2026-09-04	6.5100	6.5500	6.0700	6.0700	+5.017%	175	726	-4.778%
2026-09-03	5.9700	5.9700	5.7500	5.7800	-15.866%	26	726	0.000%
2026-09-02	6.6600	6.8700	6.6600	6.8700	-5.241%	17	744	-15.866%
2026-09-01	7.0200	7.2500	6.9100	7.2500	+20.033%	14	727	-20.276%
2026-08-31	5.8800	6.1500	5.8800	6.0400	-1.307%	35	717	-4.305%
2026-08-28	4.3200	6.1800	4.2400	6.1200	+26.971%	71	729	-5.556%
2026-08-27	5.2500	5.2500	4.8200	4.8200	-9.057%	97	689	+19.917%
2026-08-26	5.3100	5.3100	5.3000	5.3000	+0.952%	5	633	+9.057%
2026-08-25	5.7400	5.7400	5.2000	5.2500	-0.943%	3	631	+10.095%
2026-08-24	5.2900	5.4100	5.2500	5.3000	+8.163%	13	630	+9.057%
2026-08-21	4.9700	4.9700	4.9000	4.9000	-14.336%	6	625	+17.959%
2026-08-20	5.7500	5.7500	5.5800	5.7200	-13.464%	23	624	+1.049%
2026-08-19	6.9000	6.9000	6.6100	6.6100	-18.395%	45	626	-12.557%
2026-08-18	7.3500	8.1000	7.3500	8.1000	+19.118%	43	653	-28.642%
2026-08-17	7.0000	7.0000	6.6200	6.8000	-8.108%	53	610	-15.000%
2026-08-14	7.3500	7.4000	7.3500	7.4000	+4.965%	6	616	-21.892%
2026-08-12	7.3000	7.3000	7.0500	7.0500	-9.847%	2	617	-18.014%
2026-08-11	7.8200	7.8200	7.8200	7.8200	+6.540%	1	655	-26.087%
2026-08-10	7.6500	7.7500	7.3400	7.3400	-15.340%	44	655	-21.253%
2026-08-07	8.2500	8.6700	8.2500	8.6700	-7.273%	93	654	-33.333%
2026-08-05	9.3500	9.3500	9.3500	9.3500	-17.257%	40	614	-38.182%
2026-08-04	11.3000	11.3000	11.3000	11.3000	-14.910%	15	614	-48.850%
2026-08-03	13.2800	13.2800	13.2800	13.2800	+7.097%	3	599	-56.476%
2026-07-30	12.4000	12.4000	12.4000	12.4000	+0.977%	3	596	-53.387%
2026-07-27	11.8200	12.2900	11.8200	12.2800	-0.567%	4	599	-52.932%
2026-07-21	12.3500	12.3500	12.3500	12.3500	-8.990%	1	595	-53.198%
2026-07-20	13.5700	13.5700	13.5700	13.5700	-5.436%	1	596	-57.406%
2026-07-16	14.3600	14.3600	14.0700	14.3500	+18.302%	12	597	-59.721%
2026-07-14	11.8500	12.1300	11.8200	12.1300	+5.478%	4	588	-52.350%
2026-07-10	11.5000	11.5000	11.5000	11.5000	+0.349%	6	586	-49.739%
2026-07-09	11.2200	11.4600	11.2100	11.4600	-12.586%	5	593	-49.564%
2026-07-08	13.0500	13.1100	13.0500	13.1100	+20.275%	9	588	-55.912%
2026-07-07	10.9000	10.9000	10.9000	10.9000	+5.314%	1	589	-46.972%
2026-07-06	10.3500	10.3500	10.3500	10.3500	-20.690%	1	588	-44.155%
2026-06-29	12.9200	13.0500	12.9100	13.0500	+7.319%	4	588	-55.709%
2026-06-26	13.1000	13.1000	12.1600	12.1600	-6.100%	3	591	-52.467%
2026-06-25	13.4300	13.4300	12.6600	12.9500	-7.500%	3	591	-55.367%
2026-06-24	12.5400	14.0200	12.5400	14.0000	+64.319%	39	588	-58.714%
2026-06-22	8.5200	8.5200	8.5200	8.5200	+4.668%	1	588	-32.160%
2026-06-18	8.1200	8.1400	8.1200	8.1400	+31.290%	2	591	-28.993%
2026-06-17	6.2700	6.2700	6.2000	6.2000	-0.322%	3	591	-6.774%
2026-06-16	6.4500	6.4500	6.2200	6.2200	-3.115%	3	591	-7.074%
2026-06-15	6.2400	6.4200	6.2400	6.4200	-27.458%	2	591	-9.969%
2026-06-11	9.9500	9.9500	8.8500	8.8500	-5.851%	5	591	-34.689%
2026-06-10	9.0500	9.4000	9.0500	9.4000	+5.028%	11	589	-38.511%
2026-06-09	8.6000	9.2400	8.6000	8.9500	+18.230%	11	598	-35.419%
2026-06-08	7.3000	7.5700	7.2000	7.5700	+0.265%	3	599	-23.646%
2026-06-05	6.3000	7.5500	6.3000	7.5500	+41.121%	20	599	-23.444%
2026-06-04	5.0600	5.4000	5.0600	5.3500	-4.464%	11	595	+8.037%
2026-06-03	5.5100	5.6500	5.4000	5.6000	+8.738%	59	591	+3.214%
2026-06-02	4.9000	5.1500	4.8100	5.1500	-0.579%	9	578	+12.233%
2026-06-01	5.4000	5.6100	5.1500	5.1800	+1.768%	12	576	+11.583%
2026-05-29	5.3900	5.3900	4.9800	5.0900	-2.115%	3	574	+13.556%
2026-05-28	5.9000	5.9000	5.1000	5.2000	-6.306%	5	574	+11.154%
2026-05-27	5.7000	5.7700	5.5500	5.5500	+9.901%	4	574	+4.144%
2026-05-26	5.2000	5.2700	5.0500	5.0500	-9.821%	7	573	+14.455%
2026-05-22	5.7000	5.7500	5.6000	5.6000	+1.818%	6	574	+3.214%
2026-05-21	6.0500	6.0500	5.5000	5.5000	-4.348%	3	572	+5.091%
2026-05-20	5.7000	5.7500	5.7000	5.7500	-12.214%	2	572	+0.522%
2026-05-19	7.1500	7.1500	6.4500	6.5500	+9.167%	7	574	-11.756%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-5.660%	1	574	-3.667%
2026-05-15	6.3300	6.3600	6.2000	6.3600	+42.921%	4	574	-9.119%
2026-05-14	4.3800	4.4500	4.3800	4.4500	+8.273%	4	567	+29.888%
2026-05-13	4.1200	4.1200	4.1000	4.1100	-3.972%	4	370	+40.633%
2026-05-12	4.3200	4.3200	4.2800	4.2800	-20.000%	235	370	+35.047%
2026-05-06	5.3500	5.3500	5.3500	5.3500	-18.939%	1	370	+8.037%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+4.762%	1	371	-12.424%
2026-05-04	6.3000	6.3000	6.3000	6.3000	+10.526%	1	371	-8.254%
2026-05-01	5.6400	5.7000	5.5500	5.7000	-10.236%	4	371	+1.404%
2026-04-30	6.5000	6.5000	6.3500	6.3500	-10.689%	2	371	-8.976%
2026-04-29	7.1900	7.3500	7.0500	7.1100	+3.493%	17	372	-18.706%
2026-04-28	6.8700	6.8700	6.8700	6.8700	+11.707%	1	376	-15.866%
2026-04-24	6.4000	6.4700	6.1500	6.1500	-6.818%	9	376	-6.016%
2026-04-23	6.4500	6.8500	6.4500	6.6000	+11.864%	6	375	-12.424%
2026-04-22	5.8500	5.9000	5.8500	5.9000	-10.606%	2	377	-2.034%
2026-04-21	5.6500	6.6000	5.6500	6.6000	+17.857%	6	374	-12.424%
2026-04-20	5.5500	5.6000	5.5500	5.6000	+6.667%	2	374	+3.214%
2026-04-17	5.2500	5.2500	5.2500	5.2500	-27.885%	1	374	+10.095%
2026-04-13	7.2800	7.2800	7.2800	7.2800	-3.576%	2	374	-20.604%
2026-04-09	7.5500	7.5500	7.5500	7.5500	-3.822%	1	372	-23.444%
2026-04-08	7.8500	7.8500	7.8500	7.8500	-18.905%	102	372	-26.369%
2026-04-02	10.6600	10.6600	9.6800	9.6800	+10.755%	26	385	-40.289%
2026-04-01	8.7400	8.7400	8.7400	8.7400	-21.403%	1	385	-33.867%
2026-03-30	11.0100	11.1200	11.0100	11.1200	-0.714%	17	386	-48.022%
2026-03-27	11.2000	11.2000	11.2000	11.2000	+3.896%	1	383	-48.393%
2026-03-23	11.0500	11.0500	10.7800	10.7800	-3.232%	250	383	-46.382%
2026-03-20	10.2500	11.1400	10.2500	11.1400	+56.901%	122	388	-48.115%
2026-03-17	7.1000	7.1000	7.1000	7.1000	-2.740%	1	273	-18.592%
2026-03-16	7.3000	7.3000	7.3000	7.3000	-8.407%	1	273	-20.822%
2026-03-13	7.3600	7.9700	7.3500	7.9700	+12.254%	153	274	-27.478%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-0.699%	1	125	-18.592%
2026-03-09	7.3000	7.3000	7.1500	7.1500	-13.438%	112	124	-19.161%
2026-03-05	8.2600	8.2600	8.2600	8.2600	+5.897%	10	12	-30.024%
2026-03-02	7.8500	7.8500	7.8000	7.8000	+9.551%	2	4	-25.897%
2026-02-27	7.1200	7.1200	7.1200	7.1200	-4.430%	1	2	-18.820%
2026-02-25	7.4500	7.4500	7.4500	7.4500	-18.132%	1	2	-22.416%
2026-02-24	9.1000	9.1000	9.1000	9.1000	0.000%	2	2	-36.484%