Dark

SLV20261016P63
SLV Oct 16 2026 63.00 Put (SLV261016P00063000)
option OPRA

EOD

Sep 17, 2026

5.12-28.591%(-2.05)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0700	5.1800	4.8000	5.1200	-28.591%	56	2,265	0.000%
2026-09-16	5.9800	7.1700	5.9800	7.1700	+10.819%	13	2,246	-28.591%
2026-09-15	6.5200	6.7500	6.4700	6.4700	-4.572%	3	2,243	-20.866%
2026-09-14	7.0500	7.1700	6.4800	6.7800	+11.148%	126	2,242	-24.484%
2026-09-11	5.8500	6.1500	5.8000	6.1000	-9.361%	27	2,239	-16.066%
2026-09-10	6.0900	6.7300	6.0900	6.7300	+44.731%	41	2,233	-23.923%
2026-09-09	4.4800	4.6500	4.3000	4.6500	-14.991%	24	2,208	+10.108%
2026-09-08	5.3300	5.4700	5.3300	5.4700	-2.669%	12	2,197	-6.399%
2026-09-04	5.7200	5.7200	5.4500	5.6200	+10.196%	14	2,182	-8.897%
2026-09-03	5.2600	5.4000	5.1000	5.1000	-16.530%	10	2,182	+0.392%
2026-09-02	5.9800	6.1700	5.9700	6.1100	-6.432%	122	2,176	-16.203%
2026-09-01	6.2900	6.5300	5.9300	6.5300	+18.727%	46	2,107	-21.593%
2026-08-31	5.4000	5.5000	5.3500	5.5000	0.000%	39	2,099	-6.909%
2026-08-28	3.8500	5.6500	3.6900	5.5000	+29.412%	162	2,102	-6.909%
2026-08-27	4.8500	4.8500	4.2500	4.2500	-10.526%	34	2,033	+20.471%
2026-08-26	4.7500	4.7500	4.6500	4.7500	+6.742%	7	2,024	+7.789%
2026-08-25	5.0900	5.0900	4.4500	4.4500	-4.915%	13	2,018	+15.056%
2026-08-24	4.6500	4.8000	4.5500	4.6800	+4.000%	201	2,013	+9.402%
2026-08-21	4.4000	4.7500	4.3500	4.5000	-12.451%	1,560	1,902	+13.778%
2026-08-20	5.3300	5.3300	4.8200	5.1400	-13.029%	20	439	-0.389%
2026-08-19	6.2000	6.2000	5.9100	5.9100	-19.262%	3	430	-13.367%
2026-08-18	7.3200	7.3200	7.3200	7.3200	+24.068%	1	430	-30.055%
2026-08-17	5.8500	5.9000	5.8500	5.9000	-10.606%	2	429	-13.220%
2026-08-14	6.3600	6.6000	6.3600	6.6000	-5.036%	3	431	-22.424%
2026-08-13	6.9800	6.9800	6.9500	6.9500	+4.198%	5	431	-26.331%
2026-08-12	6.6700	6.6700	6.6700	6.6700	-4.029%	2	426	-23.238%
2026-08-11	7.0600	7.0600	6.9300	6.9500	+4.511%	5	426	-26.331%
2026-08-10	7.4900	7.5000	6.6500	6.6500	-15.823%	33	423	-23.008%
2026-08-07	7.6000	7.9000	7.5300	7.9000	-13.755%	48	411	-35.190%
2026-08-06	9.1500	9.1600	9.1500	9.1600	+6.388%	6	382	-44.105%
2026-08-05	8.8200	8.9200	8.6100	8.6100	-23.125%	19	383	-40.534%
2026-08-03	12.3500	12.3500	11.2000	11.2000	-3.030%	10	382	-54.286%
2026-07-24	11.5800	11.5800	11.5500	11.5500	-2.778%	3	374	-55.671%
2026-07-23	11.8800	11.8800	11.8800	11.8800	+13.684%	1	371	-56.902%
2026-07-22	10.4500	10.4500	10.4500	10.4500	-5.000%	1	371	-51.005%
2026-07-21	11.0000	11.0000	11.0000	11.0000	-16.350%	3	372	-53.455%
2026-07-17	13.1500	13.1500	13.1500	13.1500	+9.129%	1	369	-61.065%
2026-07-15	12.0500	12.0500	12.0500	12.0500	+11.162%	1	369	-57.510%
2026-07-14	10.8400	10.8400	10.8400	10.8400	+0.931%	1	370	-52.768%
2026-07-10	10.7200	10.7400	10.7200	10.7400	+0.750%	9	369	-52.328%
2026-07-09	10.6000	10.6600	10.5500	10.6600	-14.032%	3	360	-51.970%
2026-07-08	12.4000	12.4000	12.4000	12.4000	+22.530%	1	358	-58.710%
2026-07-07	10.1200	10.1200	10.1200	10.1200	-11.228%	1	359	-49.407%
2026-06-30	11.4000	11.4000	11.4000	11.4000	-5.394%	1	359	-55.088%
2026-06-25	12.4500	12.4500	11.9800	12.0500	-8.015%	6	358	-57.510%
2026-06-24	11.5100	13.1000	11.5100	13.1000	+38.332%	6	356	-60.916%
2026-06-23	9.8500	9.9000	9.4600	9.4700	+24.605%	18	367	-45.935%
2026-06-22	7.6000	7.6000	7.6000	7.6000	0.000%	3	360	-32.632%
2026-06-18	7.6500	7.6500	7.5000	7.6000	+5.556%	7	353	-32.632%
2026-06-17	5.7000	7.2000	5.6600	7.2000	+26.316%	7	353	-28.889%
2026-06-16	5.7200	5.8500	5.7000	5.7000	-4.202%	44	353	-10.175%
2026-06-15	5.6900	5.9500	5.6900	5.9500	-21.916%	3	351	-13.950%
2026-06-11	7.6200	7.6200	7.6200	7.6200	-9.609%	1	351	-32.808%
2026-06-09	6.8500	8.6200	6.8500	8.4300	+21.295%	3	351	-39.265%
2026-06-08	6.6000	6.9500	6.6000	6.9500	0.000%	2	348	-26.331%
2026-06-05	5.8000	6.9500	5.8000	6.9500	+43.299%	19	349	-26.331%
2026-06-04	4.5800	4.8500	4.5800	4.8500	-5.825%	3	341	+5.567%
2026-06-03	4.9500	5.1500	4.9500	5.1500	+10.753%	28	340	-0.583%
2026-06-02	4.5900	4.6500	4.4000	4.6500	-1.483%	6	337	+10.108%
2026-06-01	4.9000	5.1200	4.6500	4.7200	+4.889%	13	335	+8.475%
2026-05-29	4.8000	4.8500	4.5000	4.5000	-3.226%	3	334	+13.778%
2026-05-28	5.4000	5.4500	4.6500	4.6500	-7.000%	8	332	+10.108%
2026-05-27	5.2500	5.2500	5.0000	5.0000	+8.696%	3	330	+2.400%
2026-05-26	4.7500	4.8000	4.6000	4.6000	-9.804%	4	330	+11.304%
2026-05-22	5.2900	5.2900	5.1000	5.1000	+0.990%	2	330	+0.392%
2026-05-21	5.5500	5.5500	5.0500	5.0500	-2.885%	3	330	+1.386%
2026-05-20	5.2000	5.2000	5.2000	5.2000	-20.489%	1	330	-1.538%
2026-05-19	6.5400	6.5400	6.5400	6.5400	+10.847%	1	331	-21.713%
2026-05-15	5.8600	5.9000	5.8500	5.9000	+43.902%	4	331	-13.220%
2026-05-14	4.0000	4.1000	4.0000	4.1000	+2.500%	6	328	+24.878%
2026-05-11	4.0000	4.0000	4.0000	4.0000	-14.894%	2	322	+28.000%
2026-05-07	4.2000	4.7000	4.2000	4.7000	-23.948%	2	322	+8.936%
2026-05-04	5.7500	6.1800	5.7500	6.1800	+18.846%	12	322	-17.152%
2026-05-01	5.1500	5.2000	5.1000	5.2000	-11.111%	3	309	-1.538%
2026-04-30	5.8100	5.8500	5.8000	5.8500	-11.364%	177	309	-12.479%
2026-04-29	6.7000	6.7200	6.6000	6.6000	+7.317%	4	346	-22.424%
2026-04-28	6.3000	6.4700	6.1500	6.1500	+7.895%	3	345	-16.748%
2026-04-24	5.9500	6.0000	5.7000	5.7000	-9.810%	21	346	-10.175%
2026-04-23	5.9500	6.3200	5.9500	6.3200	+15.963%	91	338	-18.987%
2026-04-22	5.4000	5.4500	5.4000	5.4500	-11.238%	2	251	-6.055%
2026-04-21	5.2100	6.1400	5.2100	6.1400	+19.223%	5	251	-16.612%
2026-04-20	5.1000	5.1500	5.1000	5.1500	+6.846%	3	251	-0.583%
2026-04-17	4.8000	4.8200	4.8000	4.8200	-28.804%	2	250	+6.224%
2026-04-13	6.7700	6.7700	6.7700	6.7700	-12.078%	1	251	-24.372%
2026-04-08	7.7000	7.7000	7.7000	7.7000	-18.947%	1	250	-33.506%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-2.062%	1	251	-46.105%
2026-04-02	9.7000	9.7000	9.7000	9.7000	-7.970%	1	250	-47.216%
2026-03-30	10.5400	10.5400	10.5400	10.5400	-6.726%	1	250	-51.423%
2026-03-26	10.6900	11.3000	10.6900	11.3000	+23.768%	2	250	-54.690%
2026-03-25	9.1300	9.1300	9.1300	9.1300	-13.460%	1	251	-43.921%
2026-03-23	10.0000	10.5500	9.9600	10.5500	+7.325%	103	251	-51.469%
2026-03-20	10.0000	10.0000	9.8000	9.8300	-2.577%	7	160	-47.915%
2026-03-19	10.0900	10.0900	10.0900	10.0900	+52.879%	1	156	-49.257%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-1.493%	10	156	-22.424%
2026-03-09	6.8500	6.8500	6.7000	6.7000	-5.634%	146	146	-23.582%
2026-03-06	7.1000	7.1000	7.1000	7.1000	-10.692%	110	75	-27.887%
2026-03-05	7.9500	7.9500	7.9500	7.9500	-5.357%	10	110	-35.597%
2026-03-03	8.4100	8.4300	8.4000	8.4000	+17.812%	100	100	-39.048%
2026-02-25	7.1500	7.1500	7.1300	7.1300	0.000%	2	0	-28.191%