Dark

SLV20261016P62
SLV Oct 16 2026 62.00 Put (SLV261016P00062000)
option OPRA

EOD

Jul 30, 2026

10.22-2.574%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.6000	10.6000	10.2200	10.2200	-2.574%	2	1,243	0.000%
2026-07-27	10.5000	10.5000	10.4900	10.4900	-0.095%	5	1,243	-2.574%
2026-07-24	10.5000	10.5000	10.5000	10.5000	+10.294%	4	1,244	-2.667%
2026-07-22	9.5200	9.5200	9.5200	9.5200	-20.000%	30	1,240	+7.353%
2026-07-20	11.8900	11.9000	11.6700	11.9000	-4.800%	32	1,211	-14.118%
2026-07-17	12.5000	12.5000	12.5000	12.5000	+0.321%	1	1,221	-18.240%
2026-07-16	12.5700	12.5700	12.4600	12.4600	+10.461%	2	1,220	-17.978%
2026-07-15	10.7500	11.2800	10.7500	11.2800	+12.127%	3	1,222	-9.397%
2026-07-14	10.0600	10.0600	10.0600	10.0600	-12.063%	2	1,223	+1.590%
2026-07-13	10.9500	11.4400	10.9500	11.4400	+18.919%	3	1,219	-10.664%
2026-07-09	9.9000	9.9000	9.6200	9.6200	-15.983%	4	1,217	+6.237%
2026-07-08	10.9000	11.4500	10.9000	11.4500	+28.363%	11	1,214	-10.742%
2026-07-06	8.9200	8.9200	8.9200	8.9200	-6.792%	1	1,221	+14.574%
2026-07-01	9.9000	10.0000	9.5700	9.5700	-15.385%	3	1,220	+6.792%
2026-06-29	11.3200	11.3200	11.3100	11.3100	+5.998%	2	1,219	-9.637%
2026-06-26	10.6700	10.6700	10.6700	10.6700	-7.619%	1	1,218	-4.217%
2026-06-25	11.5500	11.5500	11.5500	11.5500	-6.553%	1	1,217	-11.515%
2026-06-24	10.9300	13.0100	10.9300	12.3600	+42.890%	10	1,218	-17.314%
2026-06-23	8.6500	8.6500	8.6500	8.6500	+25.000%	1	1,210	+18.150%
2026-06-18	6.9500	6.9500	6.9200	6.9200	+33.077%	11	1,199	+47.688%
2026-06-16	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,199	+96.538%
2026-06-15	5.2000	5.4000	5.2000	5.4000	-20.588%	7	1,202	+89.259%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-21.022%	6	1,202	+50.294%
2026-06-11	8.7500	8.7500	8.6000	8.6100	+5.904%	7	1,202	+18.699%
2026-06-10	8.3300	8.3300	7.9100	8.1300	+6.275%	7	1,204	+25.707%
2026-06-09	6.7900	7.6500	6.7900	7.6500	+21.236%	5	1,205	+33.595%
2026-06-08	6.0500	6.3100	6.0500	6.3100	+0.159%	18	1,203	+61.965%
2026-06-05	5.2500	6.3000	5.2500	6.3000	+46.512%	15	1,185	+62.222%
2026-06-04	4.1500	4.4100	4.1500	4.3000	-8.511%	17	1,173	+137.674%
2026-06-03	4.5000	4.7000	4.5000	4.7000	+11.905%	26	1,160	+117.447%
2026-06-02	4.0500	4.2000	4.0000	4.2000	-1.176%	15	1,144	+143.333%
2026-06-01	4.4700	4.6500	4.2500	4.2500	+1.190%	17	1,142	+140.471%
2026-05-29	4.3500	4.4000	4.2000	4.2000	-1.176%	4	1,141	+143.333%
2026-05-28	4.9900	4.9900	4.2500	4.2500	-9.574%	5	1,138	+140.471%
2026-05-27	4.7500	4.7500	4.7000	4.7000	+10.588%	2	1,139	+117.447%
2026-05-26	4.3000	4.3600	4.2500	4.2500	-7.809%	3	1,138	+140.471%
2026-05-22	4.6900	4.8000	4.6100	4.6100	-2.947%	8	1,138	+121.692%
2026-05-21	5.0500	5.0500	4.7500	4.7500	-1.042%	2	1,138	+115.158%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-20.133%	1	1,138	+112.917%
2026-05-19	6.0100	6.0100	6.0100	6.0100	+13.396%	1	1,140	+70.050%
2026-05-15	5.1900	5.5000	5.1500	5.3000	+41.333%	35	1,140	+92.830%
2026-05-14	3.6800	3.7500	3.6800	3.7500	+7.759%	7	1,132	+172.533%
2026-05-13	3.5100	3.5100	3.4800	3.4800	-8.421%	14	1,116	+193.678%
2026-05-12	3.8000	3.8000	3.8000	3.8000	-4.523%	28	1,116	+168.947%
2026-05-08	3.9800	3.9800	3.9800	3.9800	-7.226%	2	1,116	+156.784%
2026-05-07	3.8700	4.2900	3.8700	4.2900	-4.878%	16	1,116	+138.228%
2026-05-06	4.5100	4.5100	4.5100	4.5100	-18.297%	2	1,118	+126.608%
2026-05-05	5.5200	5.5200	5.5200	5.5200	-2.301%	6	1,119	+85.145%
2026-05-04	5.2800	5.6500	5.2800	5.6500	+18.947%	4	1,119	+80.885%
2026-05-01	4.6000	4.7500	4.6000	4.7500	-10.546%	2	1,115	+115.158%
2026-04-30	5.4500	5.4500	5.3100	5.3100	-15.040%	7	1,115	+92.467%
2026-04-29	6.0500	6.2500	6.0500	6.2500	+11.607%	4	1,112	+63.520%
2026-04-28	5.8000	5.8500	5.6000	5.6000	+6.667%	4	1,108	+82.500%
2026-04-24	5.3500	5.3500	5.2500	5.2500	-7.080%	2	1,104	+94.667%
2026-04-23	5.4500	5.8500	5.4500	5.6500	+13.000%	8	1,106	+80.885%
2026-04-22	4.9600	5.0000	4.9000	5.0000	-12.127%	6	1,099	+104.400%
2026-04-21	4.8000	5.6900	4.8000	5.6900	+19.538%	5	1,091	+79.613%
2026-04-20	4.7600	4.7600	4.7600	4.7600	+7.937%	1	1,091	+114.706%
2026-04-17	4.4100	4.4100	4.4100	4.4100	-16.792%	3	1,091	+131.746%
2026-04-15	5.2500	5.3000	5.2500	5.3000	-1.852%	4	1,088	+92.830%
2026-04-14	5.3000	5.4000	5.3000	5.4000	-14.557%	52	1,084	+89.259%
2026-04-13	6.8200	6.8200	6.3200	6.3200	-4.962%	6	1,036	+61.709%
2026-04-09	7.0500	7.0500	6.6500	6.6500	-11.333%	528	1,036	+53.684%
2026-04-08	6.9800	7.5000	6.9800	7.5000	-12.485%	9	1,048	+36.267%
2026-04-06	8.6200	8.6200	8.5700	8.5700	+0.587%	2	1,047	+19.253%
2026-04-02	9.0500	9.0500	8.5200	8.5200	+10.649%	6	1,041	+19.953%
2026-04-01	7.7000	7.7000	7.5500	7.7000	-5.521%	25	1,041	+32.727%
2026-03-31	9.0400	9.0400	8.1500	8.1500	-18.663%	8	1,041	+25.399%
2026-03-30	10.0200	10.0200	10.0200	10.0200	+0.704%	13	1,038	+1.996%
2026-03-27	10.0000	10.0000	9.9500	9.9500	-5.687%	6	1,051	+2.714%
2026-03-26	10.0500	10.5500	10.0000	10.5500	+17.877%	23	1,048	-3.128%
2026-03-25	8.8500	8.9500	8.8500	8.9500	-6.965%	6	1,031	+14.190%
2026-03-24	9.6100	9.6200	9.6100	9.6200	-7.943%	2	1,026	+6.237%
2026-03-23	9.6500	10.4500	9.6500	10.4500	+10.934%	12	1,024	-2.201%
2026-03-20	9.3000	9.4200	9.3000	9.4200	-0.317%	15	1,023	+8.493%
2026-03-19	9.4500	9.4500	9.4500	9.4500	+38.971%	1	1,016	+8.148%
2026-03-18	6.8000	6.8000	6.8000	6.8000	+9.325%	5	1,015	+50.294%
2026-03-17	6.2200	6.2200	6.2200	6.2200	-4.455%	5	1,015	+64.309%
2026-03-16	6.5100	6.5100	6.5100	6.5100	+1.719%	1,000	1,010	+56.989%
2026-03-12	6.4000	6.4000	6.4000	6.4000	+3.728%	1	21	+59.688%
2026-03-11	6.2500	6.2500	6.1700	6.1700	+5.470%	11	22	+65.640%
2026-03-10	5.8500	5.8500	5.8500	5.8500	-21.477%	3	13	+74.701%
2026-03-03	7.4500	7.4500	7.4500	7.4500	+12.030%	5	10	+37.181%
2026-03-02	6.6500	6.6500	6.6500	6.6500	-0.300%	3	6	+53.684%
2026-02-25	6.5700	6.6700	6.5700	6.6700	-16.833%	4	1	+53.223%
2026-02-23	8.0200	8.0200	8.0200	8.0200	0.000%	1	1	+27.431%