Dark

SLV20261016P61
SLV Oct 16 2026 61.00 Put (SLV261016P00061000)
option OPRA

EOD

Sep 17, 2026

3.50-34.579%(-1.85)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8700	3.8700	3.4200	3.5000	-34.579%	25	947	0.000%
2026-09-16	4.5000	5.3500	4.3200	5.3500	+8.081%	16	934	-34.579%
2026-09-15	5.0700	5.3700	4.9000	4.9500	-2.367%	32	944	-29.293%
2026-09-14	5.7000	5.7000	5.0700	5.0700	+7.872%	25	940	-30.966%
2026-09-11	4.4100	4.7000	4.3800	4.7000	-11.153%	15	936	-25.532%
2026-09-10	4.8000	5.4000	4.6000	5.2900	+52.011%	66	924	-33.837%
2026-09-09	3.3100	3.7000	3.1000	3.4800	-15.122%	88	921	+0.575%
2026-09-08	4.0200	4.1000	3.8200	4.1000	-3.529%	4	909	-14.634%
2026-09-04	4.4500	4.4500	4.1700	4.2500	+7.595%	7	906	-17.647%
2026-09-03	4.1300	4.1300	3.7500	3.9500	-16.667%	30	906	-11.392%
2026-09-02	4.7300	4.8000	4.7100	4.7400	-9.714%	5	898	-26.160%
2026-09-01	5.0000	5.2500	4.7500	5.2500	+28.993%	125	895	-33.333%
2026-08-31	4.1000	4.2500	4.0000	4.0700	-3.325%	72	993	-14.005%
2026-08-28	2.8600	4.3400	2.7800	4.2100	+30.341%	60	939	-16.865%
2026-08-27	3.6100	3.7000	3.1600	3.2300	-11.507%	376	916	+8.359%
2026-08-26	3.5600	3.8500	3.5600	3.6500	+5.797%	208	922	-4.110%
2026-08-25	3.8000	3.9100	3.4100	3.4500	-4.696%	94	941	+1.449%
2026-08-24	3.5400	3.6900	3.5400	3.6200	+8.060%	76	925	-3.315%
2026-08-21	3.4500	3.6000	3.2900	3.3500	-14.322%	278	876	+4.478%
2026-08-20	4.1500	4.2400	3.7500	3.9100	-15.000%	222	909	-10.486%
2026-08-19	4.8900	4.8900	4.6000	4.6000	-21.368%	14	747	-23.913%
2026-08-18	5.2000	5.8500	5.2000	5.8500	+20.619%	13	742	-40.171%
2026-08-17	4.8500	4.8500	4.8500	4.8500	-13.238%	1	730	-27.835%
2026-08-13	5.5900	5.5900	5.5900	5.5900	+6.679%	1	729	-37.388%
2026-08-12	5.2400	5.2400	5.2400	5.2400	-9.185%	1	728	-33.206%
2026-08-11	5.6700	5.7700	5.6700	5.7700	+8.459%	11	733	-39.341%
2026-08-10	5.7700	5.7700	5.3200	5.3200	-17.774%	21	722	-34.211%
2026-08-07	6.2000	6.4700	6.2000	6.4700	-15.425%	64	701	-45.904%
2026-08-06	7.6500	7.6500	7.6500	7.6500	+3.378%	7	646	-54.248%
2026-08-05	7.4000	7.4000	7.4000	7.4000	-15.429%	2	647	-52.703%
2026-08-04	8.7500	8.7500	8.7500	8.7500	-14.634%	7	647	-60.000%
2026-08-03	10.2500	10.2500	10.2500	10.2500	-0.097%	2	640	-65.854%
2026-07-31	10.2600	10.2600	10.2600	10.2600	+4.694%	1	638	-65.887%
2026-07-30	9.8000	9.8000	9.8000	9.8000	-7.808%	10	637	-64.286%
2026-07-29	10.6300	10.6300	10.6300	10.6300	-0.561%	6	637	-67.074%
2026-07-28	10.6500	10.6900	10.6500	10.6900	+23.584%	2	631	-67.259%
2026-07-22	8.6000	8.6500	8.6000	8.6500	-22.072%	50	632	-59.538%
2026-07-20	10.8000	11.1000	10.8000	11.1000	-2.887%	2	633	-68.468%
2026-07-17	12.1200	12.1200	11.4300	11.4300	+4.862%	8	633	-69.379%
2026-07-15	10.9000	10.9000	10.9000	10.9000	+11.910%	1	628	-67.890%
2026-07-14	9.7400	9.7400	9.7400	9.7400	+6.448%	10	627	-64.066%
2026-07-10	9.1500	9.1500	9.1500	9.1500	-13.270%	1	617	-61.749%
2026-07-08	10.6500	10.6500	10.5500	10.5500	+22.674%	2	617	-66.825%
2026-07-07	8.6000	8.6000	8.6000	8.6000	-0.922%	1	616	-59.302%
2026-07-02	8.6800	8.6800	8.6800	8.6800	-7.561%	1	615	-59.677%
2026-07-01	9.1100	9.3900	9.1000	9.3900	-1.158%	3	615	-62.726%
2026-06-30	9.5000	9.5000	9.5000	9.5000	-9.091%	10	614	-63.158%
2026-06-29	10.6000	10.6000	10.4500	10.4500	-6.863%	16	607	-66.507%
2026-06-24	9.7900	11.7000	9.7900	11.2200	+35.181%	8	592	-68.806%
2026-06-23	8.1500	8.3000	8.1500	8.3000	+35.179%	3	589	-57.831%
2026-06-22	6.1400	6.1400	6.1400	6.1400	-3.912%	1	589	-42.997%
2026-06-18	6.3900	6.3900	6.3900	6.3900	+35.957%	1	588	-45.227%
2026-06-16	4.7000	4.7000	4.7000	4.7000	-3.292%	21	588	-25.532%
2026-06-15	4.8000	4.8600	4.7800	4.8600	-38.168%	31	616	-27.984%
2026-06-11	7.8600	7.8600	7.8600	7.8600	+5.503%	7	616	-55.471%
2026-06-10	7.4500	7.4500	7.4500	7.4500	+5.974%	50	616	-53.020%
2026-06-09	5.6500	7.0300	5.6500	7.0300	+24.425%	9	616	-50.213%
2026-06-08	5.6000	5.8700	5.6000	5.6500	+1.802%	23	617	-38.053%
2026-06-05	4.7000	5.6200	4.7000	5.5500	+32.143%	40	595	-36.937%
2026-06-03	4.0000	4.2000	3.9800	4.2000	+12.000%	44	577	-16.667%
2026-06-02	3.7400	3.7600	3.6000	3.7500	-2.850%	6	571	-6.667%
2026-06-01	4.1500	4.2000	3.8400	3.8600	+2.933%	14	569	-9.326%
2026-05-29	3.9500	3.9500	3.7500	3.7500	-1.316%	3	567	-6.667%
2026-05-28	4.4500	4.5000	3.8000	3.8000	-8.434%	9	568	-7.895%
2026-05-27	4.3400	4.3400	4.1500	4.1500	0.000%	4	568	-15.663%
2026-05-22	4.1500	4.1500	4.1500	4.1500	-4.598%	2	567	-15.663%
2026-05-21	4.6500	4.6500	4.3500	4.3500	-1.584%	3	565	-19.540%
2026-05-20	4.7500	4.7500	4.4200	4.4200	-19.928%	21	565	-20.814%
2026-05-19	5.5200	5.5200	5.5200	5.5200	+6.154%	1	565	-36.594%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+50.725%	2	565	-32.692%
2026-05-14	3.3800	3.4500	3.3200	3.4500	-8.488%	13	562	+1.449%
2026-05-08	3.7700	3.7700	3.7700	3.7700	+7.102%	2	549	-7.162%
2026-05-07	3.5200	3.5200	3.5200	3.5200	-13.514%	6	549	-0.568%
2026-05-06	4.0700	4.0700	4.0700	4.0700	-19.724%	2	559	-14.005%
2026-05-05	4.8500	5.0700	4.8500	5.0700	-2.500%	7	561	-30.966%
2026-05-04	4.8300	5.2000	4.8300	5.2000	+20.930%	7	560	-32.692%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-13.131%	1	554	-18.605%
2026-04-30	4.9500	4.9500	4.9500	4.9500	-13.158%	1	554	-29.293%
2026-04-29	5.6500	5.7000	5.5000	5.7000	+5.751%	9	555	-38.596%
2026-04-28	5.3000	5.3900	5.3000	5.3900	+13.474%	2	546	-35.065%
2026-04-27	4.9800	4.9800	4.7500	4.7500	-2.062%	11	544	-26.316%
2026-04-24	4.9400	4.9400	4.8200	4.8500	-7.619%	8	537	-27.835%
2026-04-23	5.0200	5.2500	5.0200	5.2500	+14.130%	3	541	-33.333%
2026-04-22	4.5500	4.6000	4.5500	4.6000	-12.381%	18	538	-23.913%
2026-04-21	4.4000	5.2500	4.4000	5.2500	+20.690%	6	532	-33.333%
2026-04-20	4.3500	4.3500	4.3500	4.3500	-11.224%	1	532	-19.540%
2026-04-16	4.8000	4.9000	4.8000	4.9000	-19.008%	20	531	-28.571%
2026-04-09	6.0500	6.0500	6.0500	6.0500	-8.610%	500	531	-42.149%
2026-04-08	6.6200	6.6200	6.6200	6.6200	-22.300%	2	96	-47.130%
2026-04-07	8.5200	8.5200	8.5200	8.5200	+6.500%	2	98	-58.920%
2026-03-31	8.1000	8.1000	8.0000	8.0000	-2.676%	11	96	-56.250%
2026-03-25	8.2200	8.2200	8.2200	8.2200	-11.422%	1	111	-57.421%
2026-03-23	9.2000	9.2800	9.2000	9.2800	+3.226%	4	112	-62.284%
2026-03-20	8.9900	8.9900	8.9900	8.9900	+5.269%	2	112	-61.068%
2026-03-19	9.2600	9.4500	8.5400	8.5400	+37.742%	12	110	-59.016%
2026-03-16	6.2000	6.2000	6.2000	6.2000	-9.224%	14	99	-43.548%
2026-03-13	6.8300	6.8300	6.8300	6.8300	+0.589%	2	85	-48.755%
2026-03-04	6.7900	6.7900	6.7900	6.7900	-8.981%	1	84	-48.454%
2026-03-03	7.8600	8.6500	7.3200	7.4600	+16.381%	231	84	-53.083%
2026-02-25	6.4100	6.4100	6.4100	6.4100	-5.874%	2	2	-45.398%
2026-02-19	6.8100	6.8100	6.8100	6.8100	0.000%	2	2	-48.605%