SLV261016P00061500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -7.337% | 1 | 15 | 0.000% |
| 2026-10-05 | 6.2400 | 6.3000 | 6.2400 | 6.2700 | -8.065% | 9 | 6 | -7.337% |
| 2026-10-01 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -4.615% | 1 | 6 | -14.809% |
| 2026-09-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +14.583% | 2 | 6 | -18.741% |
| 2026-09-28 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +54.074% | 2 | 6 | -6.891% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +23.853% | 1 | 5 | +43.457% |
| 2026-09-21 | 3.4000 | 3.4100 | 3.2500 | 3.2700 | 0.000% | 19 | 5 | +77.676% |