Loading…
Underlying
Underlying Price
$53.85
Type
Put
Strike
61.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$7.65
SLV 61.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $6.42 | -11.45% | 11 | 0 |
| Oct 9, 2026 | 2d | $6.58 | +5.28% | 14 | 23 |
| Oct 12, 2026 | 5d | $6.26 | +0.00% | 1 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $5.81 | -7.34% | 1 | 16 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $7.13 | -3.39% | 2 | 16 |
| Oct 30, 2026 | 23d | $7.36 | +10.18% | 2 | 26 |
| Nov 6, 2026 | 30d | $6.30 | -4.11% | 1 | 11 |
| Dec 31, 2026 | 85d | $8.29 | +1.72% | 12 | 164 |
| Jan 15, 2027 | 100d | $8.15 | -2.16% | 5 | 1,572 |
| Mar 31, 2027 | 175d | $8.98 | -29.57% | 3 | 52 |
| Jun 17, 2027 | 253d | $10.20 | +12.96% | 6 | 47 |
| Jun 30, 2027 | 266d | $9.65 | +7.22% | 7 | 10 |
| Sep 30, 2027 | 358d | — | — | 0 | 0 |
SLV Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58.5 P | $3.15 | -13.70% | 14 | 247 | ITM |
| 59 P | $3.62 | -6.46% | 53 | 8,119 | ITM |
| 59.5 P | $4.55 | +5.81% | 25 | 589 | ITM |
| 60 P | $4.60 | -6.88% | 100 | 31,603 | ITM |
| 60.5 P | $4.82 | -9.06% | 5 | 325 | ITM |
| 61 P | $5.32 | -7.80% | 12 | 1,015 | ITM |
| 61.5 P | $5.81 | -7.34% | 1 | 16 | ITM |
| 62 P | $6.57 | -2.38% | 19 | 1,438 | ITM |
| 62.5 P | $6.82 | -2.57% | 1 | 7 | ITM |
| 63 P | $7.34 | -7.21% | 12 | 3,468 | ITM |
| 63.5 P | $8.66 | +5.61% | 1 | 0 | ITM |
| 64 P | $8.92 | +0.90% | 1 | 771 | ITM |
| 64.5 P | $9.63 | +3.66% | 2 | 0 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.